Al6-Lancaster Farming, Saturday, November 21, 1998 GRAIN, CATTLE, HOG, & MILK BFP FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange ' (Cluing bidai Thursday, November I*, 1998) or 11/19/9* 10 17 A 11 LI 15 1 • 15 11 19 • 11 10 17 1 10 17 14 11 7 14 11 IB B II 19 16 1 9 16 13 wi-9l mj Jim jux. aw mr ocr aov jVolumeand OPen InterestJstoctoticlßelativVsirenglhl Symbol C2B Open 11/19/98 2212 -Koving Average 4 0 Day 2181 09 2210 10 2193 -Stochastic --Directional Indicator-- Day 09 14 20 Day 09 14 20 c to 53 33 53 33 53 33 ADX 24 51 25 59 22 27 »k 55 57 55 42 52 12 DI 15 40 16 02 16 94 *d 56 40 55 83 48 52 +DI 26 02 26 92 27 09 -Relative Strength 09 14 20 51 51 5? 51 52 34 -"-I Open Inlercsl | Stochastic MiilmLilKntlh'j jVo. mu am Symbol Open High - 1 Moving Average ' - 1 Stochastic ' 1 1 7h (, • Hl' JO 1 ,1 H 7i ,i Relative Strength 14 2 ) Di/ G 1 3 bl >h ‘0 2H BFP Milk Futures: Settlement Prices as of 11/19/98 07:00 PM MTH/ 1 STRIKE OPEN HIGH DA BFP MILK FUTURES 16.74 16.66 15 36 13.84 12.84 12 44 12.06 12.11 NOV 9 8 DEC9B JAN 99 FEB 99 MAR 99 APP99 MAY 99 JUN 9 9 JLY9 9 AUG 9 9 SEP99 OCT 99 TOTAL TOTAL CORN - CBOT DBCBCHH 1991 High 2230 Low 2186 Last Chge 2202 -10 -Monentun -Historic Volatility 09 14 20 18 46% 16 18% 14 15% Last Chge u l Momentum l Directional Indicator L 1 ->0 Du/ 'j* M>/ 11 fau ♦di 3 i M n '•i Historic Volatility oy 14 20 13 111 1 “2* 12 )2t DAILY LOW 16.74 16.65 15.35 13.34 12 . 84 12 40 12.05 12.11 16.75 16.74 15.728 14.258 13.29 1R 128 12.30 12 11 me* cjiib ■ 10 oo VALVE = ISOO 40 ♦ 116 3> 72 SETT CHGE LAST 16.75 16 688 15.55 13.90 13.04 A 12.40 12.10 12.11 16.75 16.69 15.55 13 90 13.05 12.40 12.10 12.11 12.40 12.60 12.80 12.80 t/BUSEK. 300 280 260 240 220 200 180 VOL » O I aoooDD tftUßlß 650 625 600 575 550 525 IDDOOD EST VOL SETT 16.75 15 16.65 50 15.35 50 13.65 14 12.83 13 12.44 12.10 5 12.10 12.40 12.60 12.80 12.80 VOL OPEN INT 147 UNCH 11 + 4 69 + 20 51 + 25 33 + 22 38 -4 11 UNCH 13 + 1 2 UNCH UNCH UNCH UNCH EST.VOL 228 QP'U/11/U 9 my mvma AVfEMB 1» SAY NOVZfcQ *VERM» so »7 i it it as i • L 5 n2i i Liio 17 aLonii it 7i*aii*fiiiiiir w»-#t met JVM JPL wo mr OCT m flyabol Open LHZB - 11/19/98 3090 —Moving Averefe 09 18 40 3292 3490 3807 stochastic —Directional Indicator- Day 09 14 20 Day 09 14 20 Sto 2 04 1 79 1 14 ADX 46 29 32 47 26 23 3 94 2 91 2 13 -DI 45 47 41 53 , 38 43 6 53 4 73 3 59 +DI 9 26 12 33 14 36 -Relative Strength-- 09 14 20 14 71 20 92 25 61 er>u/i«/fi f say itoviiya aviauwa it sfkY wqvxxo X ao 17 4 IUIIS L 9 15 22 29 6 12 20 27 2 10 17 24 21 7 14 21 22 5 12 19 26 2 9 16 22 M-9t HT JUM JUL aUQ BV OC* MOV Symbol LCZB - Open High 11/19/98 6175 6240 Moving Average y 09 18 40 • 6318 6398 6409 - -Stochastic- - olracelonal indicator Day 09 14 20 Day 09 14 20 Sto 25 00 20 27 15 15 ADX 28 71 19 07 14 96 %k 20 84 lb 32 13 90 -DI 3b 36 31 24 28 51 %d 21 54 16 40 16 10 +DI 11 53 14 55 16 75 -Relative Strength 09 14 20 33 91 38 06 41 47 OATS - CBOT “ " DBGBHBHH 1998 "“vSS = uu ■ nXY MOVING IVXUCDI nr 13/21/99 " A? *r <K ’*j 1 I*^ yii' iji 10 17 4 L 2J^ ils 1 8 if* 1 18 6 uaoai 1 10 17 14 51 7 14 11 IB 5 11 Id 16 1 9 16 11 «■« mi m jum jul. aua or oct mov . ill. 11l 1 .1.11 1.1. PRIOR DAY VOL INT 2294 US AN BOON - CM DBCBMBBR 1991 nr ii/K/ii V ' \ High 3117 L«ae chg* LOW 3050 3062 -Noaintua 18 40 -895 -923 09 -523 —Historic Volatility 09 14 20 24 47% 34 35% 31 64% LIVE CATTLE - GHB □BCBSBS 1991 Bl 11/11/M 'X ) Last Chge 6225 +25 Low 6150 -Momentum 09 -225 -370 -Historic Volatility -09 1J 20 ♦ 15 40% 14 83% 15 01% Symbol 028 Open 11/19/98 1120 Moving Average 01 1W 10 11 '3 1130 1142 r ■ or ch *" ic - ----„ p a /-- Di „ r r inai'rr »L° il I] n ‘ 4b AD< 17 11 11 67 997 * - 4 4 - 0 fi 16 ‘>‘l -DI 36 46 30 65 21 K 3 * d 7417 “ 6 99 ,DI 17 61 IB 76 n"3 Relative Strength °9 14 ■’o Day 5b 34 U ih 54 M*rw euo *2 io vaLiia b naaa na quid ■ i aa VUn s |M4 7 High 1120 Low 1094 Laat Chge 1096 -20 : -Momentum 9 18 40 2 -56 34 Historic Volatility-- 09 14 20 15 36% 13 5/% 11 67% */l» 60 VOL t O I ime IIDDD VOL > O tfruaxn. 160 150 140 130 120 110 100 VOL » O 1 3 DODD
Significant historical Pennsylvania newspapers