Al6-Lancaster Farming, Saturday, November 21, 1998
GRAIN, CATTLE, HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange '
(Cluing bidai Thursday, November I*, 1998)
or 11/19/9*
10 17 A 11 LI 15 1 • 15 11 19 • 11 10 17 1 10 17 14 11 7 14 11 IB B II 19 16 1 9 16 13
wi-9l mj Jim jux. aw mr ocr aov
jVolumeand OPen InterestJstoctoticlßelativVsirenglhl
Symbol
C2B
Open
11/19/98 2212
-Koving Average
4 0 Day
2181
09
2210
10
2193
-Stochastic --Directional Indicator--
Day 09 14 20 Day 09 14 20
c to 53 33 53 33 53 33 ADX 24 51 25 59 22 27
»k 55 57 55 42 52 12 DI 15 40 16 02 16 94
*d 56 40 55 83 48 52 +DI 26 02 26 92 27 09
-Relative Strength
09 14 20
51 51 5? 51 52 34
-"-I Open Inlercsl | Stochastic MiilmLilKntlh'j
jVo.
mu am
Symbol
Open High
- 1
Moving Average
' - 1
Stochastic
' 1 1
7h (, • Hl' JO
1 ,1 H 7i ,i
Relative Strength
14 2 ) Di/
G 1 3 bl >h ‘0 2H
BFP Milk Futures:
Settlement Prices as of 11/19/98 07:00 PM
MTH/ 1
STRIKE OPEN HIGH
DA BFP MILK FUTURES
16.74
16.66
15 36
13.84
12.84
12 44
12.06
12.11
NOV 9 8
DEC9B
JAN 99
FEB 99
MAR 99
APP99
MAY 99
JUN 9 9
JLY9 9
AUG 9 9
SEP99
OCT 99
TOTAL
TOTAL
CORN - CBOT
DBCBCHH 1991
High
2230
Low
2186
Last Chge
2202 -10
-Monentun
-Historic Volatility
09 14 20
18 46% 16 18% 14 15%
Last Chge
u l
Momentum
l
Directional Indicator
L 1 ->0
Du/ 'j*
M>/ 11 fau
♦di 3 i M n '•i
Historic Volatility
oy 14 20
13 111 1 “2* 12 )2t
DAILY
LOW
16.74
16.65
15.35
13.34
12 . 84
12 40
12.05
12.11
16.75
16.74
15.728
14.258
13.29
1R 128
12.30
12 11
me* cjiib ■ 10 oo
VALVE = ISOO
40
♦ 116
3> 72
SETT CHGE
LAST
16.75
16 688
15.55
13.90
13.04 A
12.40
12.10
12.11
16.75
16.69
15.55
13 90
13.05
12.40
12.10
12.11
12.40
12.60
12.80
12.80
t/BUSEK.
300
280
260
240
220
200
180
VOL » O I
aoooDD
tftUßlß
650
625
600
575
550
525
IDDOOD
EST
VOL SETT
16.75 15
16.65 50
15.35 50
13.65 14
12.83 13
12.44
12.10 5
12.10
12.40
12.60
12.80
12.80
VOL OPEN INT
147
UNCH 11
+ 4 69
+ 20 51
+ 25 33
+ 22 38
-4 11
UNCH 13
+ 1 2
UNCH
UNCH
UNCH
UNCH
EST.VOL
228
QP'U/11/U
9 my mvma AVfEMB
1» SAY NOVZfcQ *VERM»
so »7 i it it as i • L 5 n2i i Liio 17 aLonii it 7i*aii*fiiiiiir
w»-#t met JVM JPL wo mr OCT m
flyabol Open
LHZB - 11/19/98 3090
—Moving Averefe
09 18 40
3292 3490 3807
stochastic —Directional Indicator-
Day 09 14 20 Day 09 14 20
Sto 2 04 1 79 1 14 ADX 46 29 32 47 26 23
3 94 2 91 2 13 -DI 45 47 41 53 , 38 43
6 53 4 73 3 59 +DI 9 26 12 33 14 36
-Relative Strength--
09 14 20
14 71 20 92 25 61
er>u/i«/fi
f say itoviiya aviauwa
it sfkY wqvxxo
X
ao 17 4 IUIIS L 9 15 22 29 6 12 20 27 2 10 17 24 21 7 14 21 22 5 12 19 26 2 9 16 22
M-9t HT JUM JUL aUQ BV OC* MOV
Symbol
LCZB -
Open High
11/19/98 6175 6240
Moving Average
y 09 18 40 •
6318 6398 6409
- -Stochastic- - olracelonal indicator
Day 09 14 20 Day 09 14 20
Sto 25 00 20 27 15 15 ADX 28 71 19 07 14 96
%k 20 84 lb 32 13 90 -DI 3b 36 31 24 28 51
%d 21 54 16 40 16 10 +DI 11 53 14 55 16 75
-Relative Strength
09 14 20
33 91 38 06 41 47
OATS - CBOT
“ " DBGBHBHH 1998 "“vSS = uu
■ nXY MOVING IVXUCDI nr 13/21/99 "
A? *r <K ’*j 1
I*^
yii' iji
10 17 4 L 2J^ ils 1 8 if* 1 18 6 uaoai 1 10 17 14 51 7 14 11 IB 5 11 Id 16 1 9 16 11
«■« mi m jum jul. aua or oct mov
. ill. 11l 1 .1.11 1.1.
PRIOR DAY
VOL
INT
2294
US AN BOON - CM
DBCBMBBR 1991
nr ii/K/ii
V
' \
High
3117
L«ae chg*
LOW
3050
3062
-Noaintua
18 40
-895 -923
09
-523
—Historic Volatility
09 14 20
24 47% 34 35% 31 64%
LIVE CATTLE - GHB
□BCBSBS 1991
Bl 11/11/M
'X
)
Last Chge
6225 +25
Low
6150
-Momentum
09
-225
-370
-Historic Volatility
-09 1J 20 ♦
15 40% 14 83% 15 01%
Symbol
028
Open
11/19/98 1120
Moving Average
01 1W 10
11 '3 1130 1142
r ■ or ch *" ic - ----„ p a /-- Di „ r r inai'rr
»L° il I] n ‘ 4b AD< 17 11 11 67 997
* - 4 4 - 0 fi 16 ‘>‘l -DI 36 46 30 65 21 K 3
* d 7417 “ 6 99 ,DI 17 61 IB 76 n"3
Relative Strength
°9 14 ■’o Day
5b 34 U ih 54
M*rw euo *2 io
vaLiia b naaa
na quid ■ i aa
VUn s |M4
7
High
1120
Low
1094
Laat Chge
1096 -20
: -Momentum
9 18 40
2 -56 34
Historic Volatility--
09 14 20
15 36% 13 5/% 11 67%
*/l»
60
VOL t O I
ime
IIDDD
VOL > O
tfruaxn.
160
150
140
130
120
110
100
VOL » O 1
3 DODD