AIS-Lancttter Fanning, Saturday, May 2, 1998 GRAIN, CATTLE,HOG, MILK, BUTTER, AND CHEESE FUTURES MARKETS Markets Courtesy Of Chicago Board and Merchantile Exchange IB 5 tl 10 17 I L 0 17 It 1 • 15 11 IB 5 11 IB 15 1 B 15 IS 1 B 15 II SO 5 II 10 17 4 oct won me jjh-BB warn ma m Symbol CKI Op«a - 04/30/99 2440 Nevli« ATtrifa Day 09 It 40 2473 2477 2593 -ttoekastle——•— Olractioaal latioator-- Day 09 14 20 Day 09 14 20 Sto 3.39 3.39 3.39 ADX 19.07 23.43 22.59 »k 14.94 14.52 9.35 -DI 22.90 24.93 25.73 %d 25.79 22.03 13.59 +DI 21.27 20.57 19.92 Kalativa Itctßftk Day 09 14 20 34.42 35.13 35.77 SOXBBMH - CBOT .... . „ M er a«/ia/M mi 18M »0* « nr moving avskmh ■> ««/!•/»■ X> MOVINa !/ 29 6 U 20 27 1 10 11 li 1 • 15 22 29 5 12 19 26 2 9 16 21 2 9 16 21 10 6 11 20 27 * OCT NOV BMC JAN-9B fU *PN WWS Volume Symbol Opon SKB - 04/30/98 6424 Moving Average Day 09 18 40 6445 6393 6473 - Stochastic Day 09 14 20 Sto 27.94 54.21 54.21 Ik 45.75 61.90 60.51 Id 57.32 64.44 60.79 —Mlativi Strength—— Day 09 14 20 46.95 46.43 45.31 CTM/M/II » . U»IV ■ I.JLJM i > »»» « 1 , -i? M 1 (dosing bide Thursday, April 28, 1998) com - cnoi .999 SlSKhlStlE Rel«livi Laot Ckf# 2436 -4 ««» 24(0 Low 2434 NeMfttU 09 It -66 -92 Historic Volatility Day 09 14 20 17.144 17.734 17.174 ive Sti Last Chga 6412 -12 Low 6404 ■igb 6480 Momontum y 09 18 40 -10 +4O -124 Dlroctional Indicator-- Day 09 14 20 AOX 25.01 16.94 12.47 -DI 13.41 16.26 18.42 +DI 20.27 20.79 20.84 -liatoric volatility-- 09 14 20 11.95% 12.19% 12.06% corn vi. aorbeaiui TTTTTtTTaIva * « «.*aaa*a«aaaa«a nui - UN 40 -314 310™ 300 290 200 270 l|ab*l Of mu LBMB - 04/30/81 4010 260 Moviaf 4T«r«fa- ay 08 II 40 4053 4021 5175 250 .... Stochastic —-Directional Indicator-- ay 09 14 20 Day 09 14 20 to 14.59 15.29 57.02 ADX 19.24 17.99 15.97 k 29.54 39.94 64.39 -DI 19.00 19.36 20.50 d 39.99 53.91 69.99 +DI 20.69 22.96 23.24 0 o z I DOM* -—-Relative Straafth >9OOOO ay 09 14 20 49.07 50.60 50.60 IaIVS CHIU - CMB UOTM/M/II JOT* 1»>8 nun • mm I • stir mn« mn ' »ai/M/ii ’ [lt M]T HOWXMCI f > i , . 1 , • ’ ’ 'I : ‘ ‘‘■>l ’ - > • ( » ) & : « * Uillil mill illlllluiiHlnlimUll.i.lhtllillnhl Jllllll.llll ■ IS 11 IS ( I] 10 11 I IS 11 It I • 11 11 IS i 11 IS IS 1 S If 1] 1 S IS II 10 S 11 10 11 f cat so* ma tis-ss raa mu mm t/m 760 740 720 700 680 IfObol Open Bigh Low LCMI - 04/30/98 6875 6960 6162 660 —---Moving Avtraga «y 09 18 40 6835 6818 6742 640 -Stochastic Diractlosal Indicator-- ay 09 14 20 Day 09 14 20 to 95.83 95.83 96,77 ADX 18.83 14.90 12.43 k 71.54 73.06 85.81 -DI 12.19 14.50 16.30 d 63.22 67.93 83.06 +DI 25.84 24.59 23.73 vex. 10l 200000 —--Relative Strength—— 09 14 20 69.66 64.91 61.40 IDDODO FLUID MILK - CHS M or 04/30/91 MY 1998 § a» uoviMa avxxaas it DAY MCVSNO aVXBJkOB • -** " 111 ■■ . , .7 .7. ■ i,.., ■ '«!»*’ ■ • is as as s if ao if i 10 if ao i • is aa as s la is as a s uai a s 10 ai 10 i is ao a? 4 up-I‘7 ogt k>v wma ju-ii m nui sp* •320 •340 -360 -380 lyabtl o|«t li|h BKX9 - 04/30/91 1092 1095 -MO --No?iif Avaraya ay 09 19 40 1117 1144 1169 -420 - Staohaatic —olrootloaal ladloator-- *y 09 14 20 Day 09 14 20 to 1.59 1.16 .99 ADX 56.29 41.15 32.45 k 3.45 2.97 2.71 -DI 60.97 56.64 53.43 d 7.24 6.62 5.66 +DI 5.93 9.96 13.42 -MO -160 StraKftk— — 09 14 20 13.75 19.41 24.10 -180 All ilUi t«AI 4 4*4 A i 4u ercM/M/M I IS II II f II 10 17 I Ull 14 1 ( 11 11 II I 1111 If 1 I If 11 1 I If 11 10 f 11 10 17 f mm -91 oct mm mg JM-lj rmw tu mm ■if* (030 IM9M BOG* - CHE JOTB 199 « Low Lost Ckf* 5917 5992 -35 ———NoMootoa 09 It 40 -5 +lO5 +292 ....llittrie Volatility-—- Day 09 14 20 20.29% 20.45% 21.12% Last Chge 6950 +llO -Moaentua—--—-— 09 18 40 +l5O +l6B +278 -listoric Volatility 09 14 20 13.81% 11.90% 11.02% Last Chyo 1090 -2 Low 1099 H—aat*4- y 09 19 40 -65 -94 -96 Biatarlc Volatility Day 09 14 20 14.01% 13.19% 14.79% M i «u» MM vaucs ■ f ) i s
Significant historical Pennsylvania newspapers