AIS-Lancttter Fanning, Saturday, May 2, 1998
GRAIN, CATTLE,HOG,
MILK, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile Exchange
IB 5 tl 10 17 I L 0 17 It 1 • 15 11 IB 5 11 IB 15 1 B 15 IS 1 B 15 II SO 5 II 10 17 4
oct won me jjh-BB warn ma m
Symbol
CKI
Op«a
- 04/30/99 2440
Nevli« ATtrifa
Day 09 It 40
2473 2477 2593
-ttoekastle——•— Olractioaal latioator--
Day 09 14 20 Day 09 14 20
Sto 3.39 3.39 3.39 ADX 19.07 23.43 22.59
»k 14.94 14.52 9.35 -DI 22.90 24.93 25.73
%d 25.79 22.03 13.59 +DI 21.27 20.57 19.92
Kalativa Itctßftk
Day 09 14 20
34.42 35.13 35.77
SOXBBMH - CBOT .... . „
M er a«/ia/M mi 18M »0*
« nr moving avskmh ■> ««/!•/»■
X> MOVINa
!/
29 6 U 20 27 1 10 11 li 1 • 15 22 29 5 12 19 26 2 9 16 21 2 9 16 21 10 6 11 20 27 *
OCT NOV BMC JAN-9B fU *PN
WWS
Volume
Symbol Opon
SKB - 04/30/98 6424
Moving Average
Day 09 18 40
6445 6393 6473
- Stochastic
Day 09 14 20
Sto 27.94 54.21 54.21
Ik 45.75 61.90 60.51
Id 57.32 64.44 60.79
—Mlativi Strength——
Day 09 14 20
46.95 46.43 45.31
CTM/M/II
» . U»IV ■ I.JLJM i > »»» « 1 , -i? M 1
(dosing bide Thursday, April 28, 1998)
com - cnoi
.999
SlSKhlStlE Rel«livi
Laot Ckf#
2436 -4
««»
24(0
Low
2434
NeMfttU
09 It
-66 -92
Historic Volatility
Day 09 14 20
17.144 17.734 17.174
ive Sti
Last Chga
6412 -12
Low
6404
■igb
6480
Momontum
y 09 18 40
-10 +4O -124
Dlroctional Indicator--
Day 09 14 20
AOX 25.01 16.94 12.47
-DI 13.41 16.26 18.42
+DI 20.27 20.79 20.84
-liatoric volatility--
09 14 20
11.95% 12.19% 12.06%
corn vi. aorbeaiui
TTTTTtTTaIva * « «.*aaa*a«aaaa«a
nui - UN
40
-314
310™
300
290
200
270
l|ab*l Of mu
LBMB - 04/30/81 4010
260
Moviaf 4T«r«fa-
ay 08 II 40
4053 4021 5175
250
.... Stochastic —-Directional Indicator--
ay 09 14 20 Day 09 14 20
to 14.59 15.29 57.02 ADX 19.24 17.99 15.97
k 29.54 39.94 64.39 -DI 19.00 19.36 20.50
d 39.99 53.91 69.99 +DI 20.69 22.96 23.24
0 o z
I DOM*
-—-Relative Straafth
>9OOOO
ay 09 14 20
49.07 50.60 50.60
IaIVS CHIU - CMB
UOTM/M/II JOT* 1»>8 nun • mm
I • stir mn« mn ' »ai/M/ii ’
[lt M]T HOWXMCI f >
i ,
. 1 , • ’ ’ 'I : ‘
‘‘■>l ’ - > •
( »
)
& :
« *
Uillil mill illlllluiiHlnlimUll.i.lhtllillnhl Jllllll.llll
■ IS 11 IS ( I] 10 11 I IS 11 It I • 11 11 IS i 11 IS IS 1 S If 1] 1 S IS II 10 S 11 10 11 f
cat so* ma tis-ss raa mu mm
t/m
760
740
720
700
680
IfObol Open Bigh Low
LCMI - 04/30/98 6875 6960 6162
660
—---Moving Avtraga
«y 09 18 40
6835 6818 6742
640
-Stochastic Diractlosal Indicator--
ay 09 14 20 Day 09 14 20
to 95.83 95.83 96,77 ADX 18.83 14.90 12.43
k 71.54 73.06 85.81 -DI 12.19 14.50 16.30
d 63.22 67.93 83.06 +DI 25.84 24.59 23.73
vex. 10l
200000
—--Relative Strength——
09 14 20
69.66 64.91 61.40
IDDODO
FLUID MILK - CHS
M or 04/30/91 MY 1998
§ a» uoviMa avxxaas
it DAY MCVSNO aVXBJkOB
•
-** " 111 ■■ . , .7 .7. ■ i,.., ■ '«!»*’ ■
• is as as s if ao if i 10 if ao i • is aa as s la is as a s uai a s 10 ai 10 i is ao a? 4
up-I‘7 ogt k>v wma ju-ii m nui sp*
•320
•340
-360
-380
lyabtl o|«t li|h
BKX9 - 04/30/91 1092 1095
-MO
--No?iif Avaraya
ay 09 19 40
1117 1144 1169
-420
- Staohaatic —olrootloaal ladloator--
*y 09 14 20 Day 09 14 20
to 1.59 1.16 .99 ADX 56.29 41.15 32.45
k 3.45 2.97 2.71 -DI 60.97 56.64 53.43
d 7.24 6.62 5.66 +DI 5.93 9.96 13.42
-MO
-160
StraKftk— —
09 14 20
13.75 19.41 24.10
-180
All ilUi t«AI 4 4*4 A i 4u
ercM/M/M
I IS II II f II 10 17 I Ull 14 1 ( 11 11 II I 1111 If 1 I If 11 1 I If 11 10 f 11 10 17 f
mm -91 oct mm mg JM-lj rmw tu mm
■if*
(030
IM9M BOG* - CHE
JOTB 199 «
Low Lost Ckf*
5917 5992 -35
———NoMootoa
09 It 40
-5 +lO5 +292
....llittrie Volatility-—-
Day 09 14 20
20.29% 20.45% 21.12%
Last Chge
6950 +llO
-Moaentua—--—-—
09 18 40
+l5O +l6B +278
-listoric Volatility
09 14 20
13.81% 11.90% 11.02%
Last Chyo
1090 -2
Low
1099
H—aat*4-
y 09 19 40
-65 -94 -96
Biatarlc Volatility
Day 09 14 20
14.01% 13.19% 14.79%
M
i
«u»
MM
vaucs ■
f
) i
s