AIS-frrid&ttt Firming, Saturday, February 14, 1998 GRAIN, CATTLE AND HOG FUTURES MARKETS Markets Courtesy Of Chicago Board and Merchantilc Exchange (ChMing bide Thunday, February 12, 1998) So.St,Paul, Mn Thursday February 12, 1998 USDA-AMS Chicago Board of Trade Grain Futures Settlement Change Corn: Mar May Jul Sep Dec 2.70 1/2 2.79 1/2 2.85 1/2. 2.85 1/4 2.87 3/4 Oats: Mar May Jul Sep 1.44 1/2 1.50 1/2 1.55 1/2 1.58 3/4 Soybeans: Mar May Jul Aug Sep Nov 6.82 1/2 6.85 1/2 6.89 3/4 6.89 6.75 6.71 3/4 Soybean Meal: 191.40 Mar 189.40 191.10 May Jul t* or oj/u/91 9 MY MOVlxa AVXKAOS le DAY UOVXMQ AVBKAOI , .11 i.i . ........ ~i i, i11.,i ill, lull hi .. 11 jo 7 1411 It 4 Li II 151 » IS 11 19 6 LI 10 17 1 L 0 17 24 1 » 15 22 *» 5 12 l» 2« 2 » 15 <1 jdl mx> mr oct ac J—-9i rmm Symbol open BKGO - 02/12/98 1327 Moving iTtragt— ay 09 18 40 1324 130 S 1262 Stochastic - Directional Indicator--* ay 09 14 20 Day 09 14 20 to 85.00 94.00 95.08 ADX 72.83 62.61 55.30 k 90.97 94.99 96.37 -DI 11.30 11.82 13.10 d 92,65 95.12 96.78 +DI 66.30 66.99 66-59 Relative Strength—— ay 09 14 20 76.54 77.84 77.46 BUTTER - CHB u or 01 fut" BBBBUMT 1998 9 nay movino avnaas te DM MOVING SVSSJKIS I/. - v 'll 10 i "li li i» 411 i» is' i 1» IS il l! «' LI 10 nitomu•is i> 19 5 “ 16 Jl * 4? jvl. mx» sa> oct m JM ~* Symbol Opoo Sigh Low Last Cbgo BUGS - 02/12/9* 135000 135000 135000 135000 -2000 Moving Average ay 09 IS 40 136135 132262 120299 —Stochastic ay 09 14 20 up 2 1/4 up 2 1/4 up 2 1/4 up 2 up 2 up 1 up 1 1/4 up 1 up 1/4 up 2 up 3/4 unch up 1/4 dn 1 dn 3/4 dn 1.30 dn 1.80 dn 1.30 FLUID MILK - CMS FBBHUUX 1998 Last Chge 1327 -2 ■igh 1327 Low 1327 Momentum— y 09 18 40 •fit +57 +BB listoric Volatility 09 14 20 7.10% 7.10% 6.46% Momentum 09 18 40 -4500 +20500 +27000 —Directional laSicator-- f 09 14 20 Contract High/Low High Low 2.36 2.41 3/4 2.45 2.44 2.71 3.04 3.10 3.15 3.97 2.90 1/2 1/4 1.41 1/2 1.47 1/2 1.53 1.57 1.80 1.82 1.84 1.64 1/2 7.49 7.52 7.53 7.45 7.07 7.17 5.93 6.01 6.11 1/2 6.42 1/2 6.57 5.97 234.40 230.00 203.00 190.20 188.30 190.10 ,-r 4' f ( * / f* UM BOO! - CMB u or,u/u/ii RBHDWY 199« nun - II6M j wur Movmia wnui ur u/ij?>i is our povma avkvkb . -V. as so i i« ai a» « umi i • is aa a» o is ao a? s 19 nat 1 » is aa is s lanat a 9 u * wo or oct mov sbc j*a-9» m Sfabol Op«n High LHGB - 02/12/98 5130 5140 Moving kvtraga—- 09 18 40 5398 5592 5713 Stochastic- --Directional Indicator-- 09 14 20 Day 09 14 20 2.00 1.56 1.46 AOX 50.60 36.67 30.23 4.67 4.20 4.12 -01 54.00 46.56 41.66 9.63 9.32 9.08 +Ol 5.56 8.52 10.44 —Relative Strength—— 09 14 20 15.57 20.89 24.62 u ertflj/u/M » smc mmm is oaf momw t/ta 14.0 13.6 13.2 12.8 12.4 12.0 11.6 VOC lot MUMiHi IlnilMliHHlMllHllMmiMimilinuiM imui I MM MM, mi ...M . M...,,, , , as io ? uat at 4 unai i t if aa at s is at m i to n ai i t is aa at s ta it as a t is •09 jot, ioo mr oct mo* lie j«-tt Symbol Oyen LOGS - 02/12/98 6265 -- Moving Average ay 09 18 40 6261 6412 6488 Stochastic------- —Directional Indicator-- ay 09 14 20 Day 09 14 20 to 73.87 40.61 39.26 ADX 41.32 33.25 31.38 k 33.06 20.14 19.64 -DI 28.83 30.13 30.31 d 18.33 14.58 14.14 +DI 23.52 20.70 19.26 -...Kalative Strength-—- ay 09 14 20 50.10 45.57 43.64 t/XA 160 150 140 130 120 110 100 VOL 101 Symbol Open Sigh Low Lost Cbgo CFHB - 02/12/91 131250 138250 138250 138250 unch -»—HoTiag knrayt- ay 09 18 40 135351 134631 132615 Stochastic— Directional Indicator— ay 09 14 20 Day 09 14 20 to 100*00 100.00 100.00 ADX 71.52 56.28 47.91 k 44.86 60.42 66.40 -DI 2.96 4.37 6.25 d 32.78 50.10 59.34 +DI 17.14 21.77 25.47 Relative Strength ay 09 14 20 61.02 60.13 59.12 >s. Last Chgo 5107 -35 Low 5095 -—— Honntu*—-- y 09 II -608 -518 liatorio Volatility---- 09 14 20 19.524 17.30% 22.36% Last Chge 6357 +lO7 Sigh Low 6362 6247 ... —Momentum— -09 18 40 -103 -285 -175 Sisterie Volatility Day 09 14 20 18.33% 16.29% 15.92% Momentum y 09 18 40 +1750 +5250 +5250 —— listeric Volatility- Day 09 14 20 48.12% 39.661 33.36% 40 -880 M »/t» 80 i VCK. t O JDOM MOW VO, I o 2DOOOO IDOOOO tfraom 1*2.5 I*o.o 137.5 135.0 132.5 130.0 127.5 VOL » O
Significant historical Pennsylvania newspapers