AIS-frrid&ttt Firming, Saturday, February 14, 1998
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantilc Exchange
(ChMing bide Thunday, February 12, 1998)
So.St,Paul, Mn Thursday February 12, 1998 USDA-AMS
Chicago Board of Trade Grain Futures
Settlement Change
Corn:
Mar
May
Jul
Sep
Dec
2.70 1/2
2.79 1/2
2.85 1/2.
2.85 1/4
2.87 3/4
Oats:
Mar
May
Jul
Sep
1.44 1/2
1.50 1/2
1.55 1/2
1.58 3/4
Soybeans:
Mar
May
Jul
Aug
Sep
Nov
6.82 1/2
6.85 1/2
6.89 3/4
6.89
6.75
6.71 3/4
Soybean Meal:
191.40
Mar
189.40
191.10
May
Jul
t* or oj/u/91
9 MY MOVlxa AVXKAOS
le DAY UOVXMQ AVBKAOI
, .11 i.i . ........ ~i i, i11.,i ill, lull hi ..
11 jo 7 1411 It 4 Li II 151 » IS 11 19 6 LI 10 17 1 L 0 17 24 1 » 15 22 *» 5 12 l» 2« 2 » 15
<1 jdl mx> mr oct ac J—-9i rmm
Symbol open
BKGO - 02/12/98 1327
Moving iTtragt—
ay 09 18 40
1324 130 S 1262
Stochastic - Directional Indicator--*
ay 09 14 20 Day 09 14 20
to 85.00 94.00 95.08 ADX 72.83 62.61 55.30
k 90.97 94.99 96.37 -DI 11.30 11.82 13.10
d 92,65 95.12 96.78 +DI 66.30 66.99 66-59
Relative Strength——
ay 09 14 20
76.54 77.84 77.46
BUTTER - CHB
u or 01 fut" BBBBUMT 1998
9 nay movino avnaas
te DM MOVING SVSSJKIS
I/.
- v
'll 10 i "li li i» 411 i» is' i 1» IS il l! «' LI 10 nitomu•is i> 19 5 “ 16 Jl *
4? jvl. mx» sa> oct m JM ~*
Symbol Opoo Sigh Low Last Cbgo
BUGS - 02/12/9* 135000 135000 135000 135000 -2000
Moving Average
ay 09 IS 40
136135 132262 120299
—Stochastic
ay 09 14 20
up 2 1/4
up 2 1/4
up 2 1/4
up 2
up 2
up 1
up 1 1/4
up 1
up 1/4
up 2
up 3/4
unch
up 1/4
dn 1
dn 3/4
dn 1.30
dn 1.80
dn 1.30
FLUID MILK - CMS
FBBHUUX 1998
Last Chge
1327 -2
■igh
1327
Low
1327
Momentum—
y 09 18 40
•fit +57 +BB
listoric Volatility
09 14 20
7.10% 7.10% 6.46%
Momentum
09 18 40
-4500 +20500 +27000
—Directional laSicator--
f 09 14 20
Contract High/Low
High Low
2.36
2.41 3/4
2.45
2.44
2.71
3.04
3.10
3.15
3.97
2.90
1/2
1/4
1.41 1/2
1.47 1/2
1.53
1.57
1.80
1.82
1.84
1.64
1/2
7.49
7.52
7.53
7.45
7.07
7.17
5.93
6.01
6.11 1/2
6.42 1/2
6.57
5.97
234.40
230.00
203.00
190.20
188.30
190.10
,-r
4'
f (
* /
f*
UM BOO! - CMB
u or,u/u/ii RBHDWY 199« nun - II6M
j wur Movmia wnui ur u/ij?>i
is our povma avkvkb
. -V.
as so i i« ai a» « umi i • is aa a» o is ao a? s 19 nat 1 » is aa is s lanat a 9 u
* wo or oct mov sbc j*a-9» m
Sfabol Op«n High
LHGB - 02/12/98 5130 5140
Moving kvtraga—-
09 18 40
5398 5592 5713
Stochastic- --Directional Indicator--
09 14 20 Day 09 14 20
2.00 1.56 1.46 AOX 50.60 36.67 30.23
4.67 4.20 4.12 -01 54.00 46.56 41.66
9.63 9.32 9.08 +Ol 5.56 8.52 10.44
—Relative Strength——
09 14 20
15.57 20.89 24.62
u ertflj/u/M
» smc mmm
is oaf momw
t/ta
14.0
13.6
13.2
12.8
12.4
12.0
11.6
VOC lot
MUMiHi IlnilMliHHlMllHllMmiMimilinuiM imui I MM MM, mi ...M . M...,,, , ,
as io ? uat at 4 unai i t if aa at s is at m i to n ai i t is aa at s ta it as a t is
•09 jot, ioo mr oct mo* lie j«-tt
Symbol Oyen
LOGS - 02/12/98 6265
-- Moving Average
ay 09 18 40
6261 6412 6488
Stochastic------- —Directional Indicator--
ay 09 14 20 Day 09 14 20
to 73.87 40.61 39.26 ADX 41.32 33.25 31.38
k 33.06 20.14 19.64 -DI 28.83 30.13 30.31
d 18.33 14.58 14.14 +DI 23.52 20.70 19.26
-...Kalative Strength-—-
ay 09 14 20
50.10 45.57 43.64
t/XA
160
150
140
130
120
110
100
VOL 101
Symbol Open Sigh Low Lost Cbgo
CFHB - 02/12/91 131250 138250 138250 138250 unch
-»—HoTiag knrayt-
ay 09 18 40
135351 134631 132615
Stochastic— Directional Indicator—
ay 09 14 20 Day 09 14 20
to 100*00 100.00 100.00 ADX 71.52 56.28 47.91
k 44.86 60.42 66.40 -DI 2.96 4.37 6.25
d 32.78 50.10 59.34 +DI 17.14 21.77 25.47
Relative Strength
ay 09 14 20
61.02 60.13 59.12
>s.
Last Chgo
5107 -35
Low
5095
-—— Honntu*—--
y 09 II
-608 -518
liatorio Volatility----
09 14 20
19.524 17.30% 22.36%
Last Chge
6357 +lO7
Sigh Low
6362 6247
... —Momentum—
-09 18 40
-103 -285 -175
Sisterie Volatility
Day 09 14 20
18.33% 16.29% 15.92%
Momentum
y 09 18 40
+1750 +5250 +5250
—— listeric Volatility-
Day 09 14 20
48.12% 39.661 33.36%
40
-880
M
»/t»
80
i
VCK. t O
JDOM
MOW
VO, I o
2DOOOO
IDOOOO
tfraom
1*2.5
I*o.o
137.5
135.0
132.5
130.0
127.5
VOL » O