Ai6-Lancaster Farming, Saturday, October 11, 1997 GRAIN, CATTLE AND HOG FUTURES MARKETS Markets Courtesy Of Chicago Board and Merchantile Exchange ar t TiAY wcmxo nvjnufcc at n in mnnn is n so s 11 is is i s is is jo 1 is 11 is s 11 is is 1 > is 11 is s u p mt jum jul *uo op oct Stochastic Open High Symbol Moving Average i 1 Stochastic Relative Strength & 17 24 S 10 17 24 SI 7 14 21 29 5 12 19 24 2 9 14 2S SO 7 14 21 29 4 11 19 25 t 9 15 22 29 4 IS 1-97 km* JU»* H4T JVX JVL, ADO SBP OCT SUk.li iMu Open High Low Symbol Moving Average 1 Stochastic i' ! i Relative Strength STPIKF < jPLII HIGH IOW LAGT LIVP- ( clLti r Oiittl ement Pii' p' aj ol 10/09/97 01:32 OCT 97 0 0.700 (/ 270 00.700 06 950 DEC9'' 60 000 f 7 200 66 600 66.850 FEB9B 69 250 09 850 69 9 50 69 5758 APP9B / 2 400 / 3 050 / 2 50 72.9258 JUNOB 69 150 /0 000 69 150 69.750 AUG 9 8 6 9 4 1 O <9 ;'0 6 9 325 6 9 325 OCT9B 72 400 7° 400 /? 050 72 050 TOTAL Ltcan Hoq^ r ettlement Pi ic< 3 ot 10/0 r, /97 0 1 32 FH 68 575 68 200 68 4008 68 375 62 500 61.850 62 025 61 975 61 /50 61.2 75 61 OJO 6 1 32 5 59 200 58 82 11 58 850 58 875 65 000 64 400 64 400 64.500 i 3 700 P 6! 400 63 425 A 63 425 62 650 P 62 300 62.4508 6? 375 59 OSOB 58.600 58 8758 58 900 57 2008 56 400 A 56.600 A 56 500 5/ 950 H 5/ 750 A 57.900 57.900 55.0508 54 450 A 55 0508 55.050 68 i5O 6 2 10 0 61 550 5 9 000 64 900 6 3 45 0 62 300 58 600 56.550 57 . 900 OCT 97 DE f 9 7 BEB9 8 ABP9B JUNO 8 JLY9B AUG 9 8 OCT 9 8 DEC 9 8 FEB 99 APR 99 TOTAL (Closing bids: Thursday, October 9, 1997) CORD - CBOT DBCBMBBH 1997 n? 17/19/9T Low Last Chge Momentum Directional Indicator Historic volatility Last Chge Momentum Directional Indicator , i 13 n ] H Historic Volatility SO CHID = 10 00 VALUE = (500 Relative Sire Rd.ilivt. Slrt,m ( H( E VOL SETT + 3 5 335 7 + 35 5838 + 30 214 b + 60 6 b S +47 23b ♦ 47 20 + bO 8 66 925 66 825 69.525 72 900 69.725 6 9 32 5 72 050 12358 +22 1846 /20 1 / -22 0 9 3 + 7 207 1 7 i 2 + 2 17 2 0 1 -lb 6 + 5 3 + 10 2 + b 6 5944 LBAH HOGS - CMB wn cuts = i ao u or la/as/jr OCTOBSH 1997 = Kao * JUY NOV XMU fcVWJWCa Dl 10/14/fF T-J-X IHVJm /VM> , >// tV 1 ' h 1/ ; , ; ..I ! . ~ . . . ..I . ■ !.. .. i ..- ■■■■-■!! i. i.l ■- ■ ..... .... n 14 3 1)111111 1 14 11 IB S 11 19 14 1 9 14 11 ID 1 14 11 IB 4 11 IB IS I B 15 11 19 4 11 □l-97 fcp ■ WT JVM JVL ADO OF OCT t/feuaxiL 340 320 300 280 260 240 220 Symbol I 1 J/(IM - / bH Moving Average oq 1 h eB3y ' J IDDDOD Stochastic 0 i II O 1 f.) 1 * i I 1 Relative strength i j n >i) or 10/QI/JT f jUkY wovixti £vwawT .K »WS /-JKVW.W A ffiuaDL 750 7 25 700 675 w; Iq"ltv.'il'v’i.» * 151 *«>““«**“ I “97 HU 41*1 —— m——^ 650 625 Symbol LCV / 10 Hi J 600 Moving Average 09 1H ( fafi4 0 / 1 r > Stochastic j . 11 y >9 ’n ri <V ( * ' Relative Strength M -I 11 SOYBEAN MEAL - CBOT DO CHID = 5 aa M or m/0./.T DBCBCHH 1997 VM.'n: = tsoa t mv wovxxu fcv*v*cfl< n? 9xs r,/xs*tm 17 14 3 10 17 14 31 7 14 11 11 5 11 19 1C 1 9 1* 13 10 7 14 11 11 4 11 11 15 1 1 15 11 19 * 15 ■ -97 im* irx M4T JVM JUL 4WO ** ? TNT 9817 42583 18976 1145 3 8116 277 3 928 94646 Symbol lu/ n - ‘I J 1 >0 6 391 Moving Average l u / 5 9 6 94 0 24 / 5 146 3 8 38 22 6 296 29 12 Stochaetlc h M 81 7 HJ <3 3 i 1 AU< 1 ; ll -I) < 14 >0 k. /H 9H ’ 0' ( ( ♦ PI 15 01 Lb I r W 1 H <J 09 64 d) 5 44 00 +1 > I 40 1 1 M H 5111 Relative Strength 09 14 2 u 72 81 64 n 60 16 37437 High Open Directional Indicator i* 11 'Mi M - 1 I Hiatoric Volatility (U 14 'I LIVE CATTLE OCTOBER 1997 Low n( I) High <n -2 Open - i n in ( HO Directional Indicator ih 11 n ‘ M 21 44 9] | h .1)1 1H H 7 I < .u * 1 i It * ■<]* 1 Stoch istic High 1 H 8 ) Open '1 0 t 1490 Directional indicator 00 ! 4 0 Historic Volatility 09 14 20 J 3 Ob* ’o* M 71* Laat Chge ' 1 ! -Momentum ■> 11 18 * _8 r i 1 8 JM 1 8 f ♦ - CMB Of IQ/34/9T Last Chge • i ' * i r > Momentum 1R 8 0 3 ’ 2 17U Historic Volatility Oi M ’n Last Chge 140 * i il Momentum I 9 4 71 l + 1 6 5 0 9ft* 78 EACX CJIID = SO valux - (iaa 2DDDOP IDDDOD tfrcn 250 240 230 220 210 200 190 VOL » O IODDDD 10DDDD
Significant historical Pennsylvania newspapers