Ai6-Lancaster Farming, Saturday, October 11, 1997
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile Exchange
ar
t TiAY wcmxo nvjnufcc at
n in mnnn is n so s 11 is is i s is is jo 1 is 11 is s 11 is is 1 > is 11 is s u
p mt jum jul *uo op oct
Stochastic
Open High
Symbol
Moving Average
i 1
Stochastic
Relative Strength
&
17 24 S 10 17 24 SI 7 14 21 29 5 12 19 24 2 9 14 2S SO 7 14 21 29 4 11 19 25 t 9 15 22 29 4 IS
1-97 km* JU»* H4T JVX JVL, ADO SBP OCT
SUk.li iMu
Open High Low
Symbol
Moving Average
1
Stochastic
i' ! i
Relative Strength
STPIKF < jPLII HIGH IOW LAGT
LIVP- ( clLti r
Oiittl ement Pii' p' aj ol 10/09/97 01:32
OCT 97 0 0.700 (/ 270 00.700 06 950
DEC9'' 60 000 f 7 200 66 600 66.850
FEB9B 69 250 09 850 69 9 50 69 5758
APP9B / 2 400 / 3 050 / 2 50 72.9258
JUNOB 69 150 /0 000 69 150 69.750
AUG 9 8 6 9 4 1 O <9 ;'0 6 9 325 6 9 325
OCT9B 72 400 7° 400 /? 050 72 050
TOTAL
Ltcan Hoq^
r ettlement Pi ic< 3 ot 10/0 r, /97 0 1 32 FH
68 575 68 200 68 4008 68 375
62 500 61.850 62 025 61 975
61 /50 61.2 75 61 OJO 6 1 32 5
59 200 58 82 11 58 850 58 875
65 000 64 400 64 400 64.500
i 3 700 P 6! 400 63 425 A 63 425
62 650 P 62 300 62.4508 6? 375
59 OSOB 58.600 58 8758 58 900
57 2008 56 400 A 56.600 A 56 500
5/ 950 H 5/ 750 A 57.900 57.900
55.0508 54 450 A 55 0508 55.050
68 i5O
6 2 10 0
61 550
5 9 000
64 900
6 3 45 0
62 300
58 600
56.550
57 . 900
OCT 97
DE f 9 7
BEB9 8
ABP9B
JUNO 8
JLY9B
AUG 9 8
OCT 9 8
DEC 9 8
FEB 99
APR 99
TOTAL
(Closing bids: Thursday, October 9, 1997)
CORD - CBOT
DBCBMBBH 1997
n? 17/19/9T
Low Last Chge
Momentum
Directional Indicator
Historic volatility
Last Chge
Momentum
Directional Indicator
, i 13 n
] H
Historic Volatility
SO CHID = 10 00
VALUE = (500
Relative Sire
Rd.ilivt. Slrt,m
( H( E VOL
SETT
+ 3 5 335 7
+ 35 5838
+ 30 214 b
+ 60 6 b S
+47 23b
♦ 47 20
+ bO 8
66 925
66 825
69.525
72 900
69.725
6 9 32 5
72 050
12358
+22 1846
/20 1 /
-22 0 9 3
+ 7 207
1 7 i 2
+ 2 17
2 0 1
-lb 6
+ 5 3
+ 10 2
+ b 6
5944
LBAH HOGS - CMB wn cuts = i ao
u or la/as/jr OCTOBSH 1997 = Kao
* JUY NOV XMU fcVWJWCa Dl 10/14/fF
T-J-X IHVJm
/VM> ,
>// tV 1 '
h 1/ ;
, ; ..I ! . ~ . . . ..I . ■ !.. .. i ..- ■■■■-■!! i. i.l ■- ■ ..... ....
n 14 3 1)111111 1 14 11 IB S 11 19 14 1 9 14 11 ID 1 14 11 IB 4 11 IB IS I B 15 11 19 4 11
□l-97 fcp ■ WT JVM JVL ADO OF OCT
t/feuaxiL
340
320
300
280
260
240
220
Symbol
I
1 J/(IM - / bH
Moving Average
oq 1 h
eB3y ' J
IDDDOD
Stochastic
0 i II
O 1 f.) 1
* i I 1
Relative strength
i j n >i)
or 10/QI/JT
f jUkY wovixti £vwawT
.K »WS /-JKVW.W
A
ffiuaDL
750
7 25
700
675
w; Iq"ltv.'il'v’i.» * 151 *«>““«**“
I “97 HU 41*1 —— m——^
650
625
Symbol
LCV /
10 Hi J
600
Moving Average
09 1H
( fafi4 0 / 1 r >
Stochastic
j . 11
y >9 ’n
ri <V ( * '
Relative Strength
M -I 11
SOYBEAN MEAL - CBOT
DO CHID = 5 aa
M or m/0./.T DBCBCHH 1997 VM.'n: = tsoa
t mv wovxxu fcv*v*cfl< n?
9xs r,/xs*tm
17 14 3 10 17 14 31 7 14 11 11 5 11 19 1C 1 9 1* 13 10 7 14 11 11 4 11 11 15 1 1 15 11 19 * 15
■ -97 im* irx M4T JVM JUL 4WO ** ?
TNT
9817
42583
18976
1145 3
8116
277 3
928
94646
Symbol
lu/ n - ‘I J 1 >0
6 391
Moving Average
l u / 5 9
6 94 0
24 / 5
146 3
8 38
22 6
296
29
12
Stochaetlc
h M 81 7 HJ <3 3 i 1 AU< 1 ; ll -I) < 14 >0
k. /H 9H ’ 0' ( ( ♦ PI 15 01 Lb I r W 1 H
<J 09 64 d) 5 44 00 +1 > I 40 1 1 M H 5111
Relative Strength
09 14 2 u
72 81 64 n 60 16
37437
High
Open
Directional Indicator
i* 11 'Mi
M - 1
I
Hiatoric Volatility
(U 14 'I
LIVE CATTLE
OCTOBER 1997
Low
n( I)
High
<n -2
Open
- i n
in
( HO
Directional Indicator
ih 11 n
‘ M
21 44
9] | h
.1)1 1H H 7 I
< .u * 1 i It * ■<]*
1
Stoch istic
High
1 H 8 )
Open
'1 0
t 1490
Directional indicator
00 ! 4 0
Historic Volatility
09 14 20
J 3 Ob* ’o* M 71*
Laat Chge
' 1 !
-Momentum
■> 11 18 *
_8 r i 1 8 JM
1 8 f ♦
- CMB
Of IQ/34/9T
Last Chge
• i ' * i r >
Momentum
1R
8 0 3 ’
2 17U
Historic Volatility
Oi M ’n
Last Chge
140 * i il
Momentum
I 9
4 71 l + 1 6 5 0
9ft*
78
EACX CJIID = SO
valux - (iaa
2DDDOP
IDDDOD
tfrcn
250
240
230
220
210
200
190
VOL » O
IODDDD
10DDDD