VM’iV'i 'J v . \'W* rflst>*H»DJ Aie-Uncaster Firming, Saturday, July 26, 1997 GRAIN. CATTLE AND HOG FUTURES MARKETS These Markets Published Courtesy Of Data Transmission Network (DTN) . U S or.ai/24/rt 9 bay moviso hvwu*m it bay moving Avnuaa 2 9 16 21 10 6 11 20 27 1 10 1? 24 1 10 17 24 11 7 14 21 20 5 12 19 26 2 9 16 21 10 7 14 21 29 SBC-96 JAB-97 FIB MAI APS »T JUS JUS. So. St. Paul, Mn Thursday July 24, 1997 Chicago Board of Trade Grain Futures **‘correction on Dec Corn** Settlement Change Wheat Sep Dec Mar May Jul 3.58 1/2 3.71 1/4 3.80 1/4 3.80 3.77 1/2 Corn 2.43 1/2 **2.44** 2.52 2.58 2.61 Sep Dec Mar May Jul Oats Sep Dec Mar May 1.54 1.53 1.57 1.60 Soybeans Aug Sep Nov Jan Mar May 7.52 6.53 6.01 6.06 6.14 6.20 Soybean Meal Aug Sep Oct Dec 249.'*00 223.10 202.80 195.70 Soybean Oil Aug Sep Oct Dec 21.64 21.82 21.92 22.11 Source: USDA Livestock and Grain Market News, So.St.Paul 612 451-1565 Omaha, NE Thursday, July 24, 1997 Chicago Mercantile Exchange Futures Prices *The Chicago Merchantile Exchange is restructuring some reports and the following figures are the way we will be reporting the futures now. MONTH OPEN Live Cattle AUG 9 7 OCT 97 DEC 9 7 FEB9B APR9B JUN9B AUG9B TOTAL 66.500 69.500 71.650 73.325 75.200 71.700 71.600 Feeder Cattle AUG 97 82.575 SEP97 82.500 OCT 97 82.600 NOV 97 83.650 JAN9B 83.800 MAR9B 83.450 APR9B 83.500 MAY9B 83.250 TOTAL (Clodng bids: Thursday, July 24, 1997) CORN - CBOT SBPTgMBKB 1997 Df <39/19/97 1/4 3/4 1/4 1/4 3/4 1/4 ' up dn up up 1/2 3/4 1/4 3/4 up 3.70 up 2.00 up .20 unch up .03 up .04 up .06 unch HIGH LOW LAST 67.475 70.500 72.250 73.650 75.500 71.925 71.800 66.425 67.475 69.400 70.450 71.425 72.150 73.300 73.650 75.200 75.450 71.600 A 71.700 71.250 71.250 83.150 82.950 82.925 84.000 84.050 83.750 83.550 83.700 82.400 82 .'4OO 82.450 83.550 83.550 83.400 83.400 83.250 Contract High/Low High Low 1 3/4 4.63 4.73 4.70 4.39 4.00 1/2 1/4 2 1/2 2 1/2 1/2 3 3/4 3 3/4 3 1/2 3 1/4 2 3/4 3.35 3.09 3.04 3.03 3.15 1/2 1/2 1/2 1/4 1/4 « 1/4 1.85 1.83 1.63 8.69 8.00 7.50 7.30 7.03 7.45 1/2 1 1/4 1/4 3/4 1 3/4 282.00 261.80 236.30 234-.00 26.93 28.45 24.25 27.50 USDA-Market News SETT 67.425 70.450 72.200 73.625 75.425 71.700 71.250 82.900 82.900 82.900 83.900 84.000 83.750 83.5508 83.7008 82.850 82.875 82.900 83.850 84.000 83.750 83.550 83.700 *iih'»'v >v> I •Aml 340 320 300 280 260 210 220 3.23 3.36 3.45 3.48 3.33 1/2 1/2 1/2 2.27 2.27 2.36 2.41 2.45 3/4 1.44 1.43 1.48 1/2 3/4 1/2 6.63 6.05 5.77 5.83 5.93 6.01 50 50 50 00 215 201 194 186 21.50 21.70 21.78 21.85 1 0 If 11 10 f 11 10 11 1 10 11 It 1 10 11 It 11 1 It 11 If f 11 10 If 1 0 If 11 10 1 11 11 If OK-0E JAM -01 no MO oro HAT JUO jot Lean Hogs AUG 97 79 OCT 97 72 DEC 97 69 FEB9B 67 APR9B 63 JUN9B 66 JLY9B 65 AUG9B 64 OCT9B DEC 9 8 FEB 99 TOTAL PT EST CHGE VOL +77 7965 +B5 4763 +47 1953 +22 539 +l5 170 l2 -20' 5 15407 Pork Bellies: JLY97 84.500 AUG 97 81.700 FEB9B 70.300 MAR9B - — -r- MAY9B JLY9B NOV9B TOTAL +22 1494 +42 516 +45 465 +25 216 +27 70 +37 20 +35 4 +4O 4 2789 "♦-I't .<1 OfiOl/JB/iT « mt novimo kyxmkax IB MX MDV2MO BVDBOB 1 t 18 11 10 8 LI 10 17 1 10 L 7 14 1 10 17 14 11 7 14 11 It S 11 It 18 1 0 If 11 10 7 14 11 It sac-os j*a-07 rii iu »i mt qua jdi. or 9 MX MOVING AVaiMai te mx moving avbmkh > mmii ii ii » i 10 ii it i 10 nit n i it ii i> s ii ii it i e it ii 10 i it ii io sac-If jju-07 na iu ipa m&t jua jui* or Ql/U/91 9 sat MOVING AVXXHOB ie sat MOVING JtVZBMCR 1 0 If 11 10 f LI ID 11 1 10 11 It 1 10 11 It 11 1 It 11 10 f 11 10 If 1 0 If 11 10 1 It 11 10 OK -Of 22H-01 no MO too WT JUO JUL. or oi/jt/t9 9 ui moving noOoi It OK MOVING tVXOMOI 81.550 73.600 69.800 68.200 63.9008 67.100 65.2008 64.250 59.3508 57.2508 58.8008 85.800 84.100 72.100 69.2508 S' * w O LB AM 8008 - CM AUOUfIT 1997 mrfr m oi LIVB CATELB - CM AUGUIT 1997 Bl Oi/JJ/f* fIOTBEAIfS - CBOT AUGUST 1997 of oi/M/n i vy s Ir / t ) .1 „ SOTBBAM HU - CIOT JKJOMTI997 ■> 01/20/99 81.500 73.550 69.800 68.150 A 63.750 67.100 64.900 A 64.2508 59.3508 57.2508 58.8008 79.950 72.450 69.050 67.550 63.250 66.500 A 64.900 63.900 A 85.8008 84.1008 72.100 69.2508 84.500 81.400 70.150 72.750 A 12.150 X 81.500 73.575 69.750 68.175 63.725 66.975 64.900 64.250 59.350 57.250 58.800 +3OO +3OO +2OO + 10 UNCH -15 UNCH 85.800 84.100 72.075 69.250 72.500 72.750 55.000 85.0 82.5 80.0 71.5 75.0 72.5 70.0 61.5 tmmiL 950 900 850 800 750 i - J 700 650 inn 320 300 280 260 240 220 200 3256 2904 600 136 33 6940 1308 267 1579
Significant historical Pennsylvania newspapers