VM’iV'i 'J v . \'W* rflst>*H»DJ
Aie-Uncaster Firming, Saturday, July 26, 1997
GRAIN. CATTLE AND HOG
FUTURES MARKETS
These Markets Published Courtesy Of Data Transmission Network (DTN)
. U S
or.ai/24/rt
9 bay moviso hvwu*m
it bay moving Avnuaa
2 9 16 21 10 6 11 20 27 1 10 1? 24 1 10 17 24 11 7 14 21 20 5 12 19 26 2 9 16 21 10 7 14 21 29
SBC-96 JAB-97 FIB MAI APS »T JUS JUS.
So. St. Paul, Mn Thursday July 24, 1997
Chicago Board of Trade Grain Futures
**‘correction on Dec Corn**
Settlement Change
Wheat
Sep
Dec
Mar
May
Jul
3.58 1/2
3.71 1/4
3.80 1/4
3.80
3.77 1/2
Corn
2.43 1/2
**2.44**
2.52
2.58
2.61
Sep
Dec
Mar
May
Jul
Oats
Sep
Dec
Mar
May
1.54
1.53
1.57
1.60
Soybeans
Aug
Sep
Nov
Jan
Mar
May
7.52
6.53
6.01
6.06
6.14
6.20
Soybean Meal
Aug
Sep
Oct
Dec
249.'*00
223.10
202.80
195.70
Soybean Oil
Aug
Sep
Oct
Dec
21.64
21.82
21.92
22.11
Source: USDA Livestock and Grain Market News, So.St.Paul
612 451-1565
Omaha, NE Thursday, July 24, 1997
Chicago Mercantile Exchange Futures Prices
*The Chicago Merchantile Exchange is restructuring
some reports and the following figures are the way
we will be reporting the futures now.
MONTH OPEN
Live Cattle
AUG 9 7
OCT 97
DEC 9 7
FEB9B
APR9B
JUN9B
AUG9B
TOTAL
66.500
69.500
71.650
73.325
75.200
71.700
71.600
Feeder Cattle
AUG 97 82.575
SEP97 82.500
OCT 97 82.600
NOV 97 83.650
JAN9B 83.800
MAR9B 83.450
APR9B 83.500
MAY9B 83.250
TOTAL
(Clodng bids: Thursday, July 24, 1997)
CORN - CBOT
SBPTgMBKB 1997
Df <39/19/97
1/4
3/4
1/4
1/4
3/4
1/4 '
up
dn
up
up
1/2
3/4
1/4
3/4
up 3.70
up 2.00
up .20
unch
up .03
up .04
up .06
unch
HIGH
LOW LAST
67.475
70.500
72.250
73.650
75.500
71.925
71.800
66.425 67.475
69.400 70.450
71.425 72.150
73.300 73.650
75.200 75.450
71.600 A 71.700
71.250 71.250
83.150
82.950
82.925
84.000
84.050
83.750
83.550
83.700
82.400
82 .'4OO
82.450
83.550
83.550
83.400
83.400
83.250
Contract High/Low
High Low
1 3/4
4.63
4.73
4.70
4.39
4.00
1/2
1/4
2 1/2
2 1/2
1/2
3 3/4
3 3/4
3 1/2
3 1/4
2 3/4
3.35
3.09
3.04
3.03
3.15
1/2
1/2
1/2
1/4
1/4 «
1/4
1.85
1.83
1.63
8.69
8.00
7.50
7.30
7.03
7.45
1/2
1 1/4
1/4
3/4
1 3/4
282.00
261.80
236.30
234-.00
26.93
28.45
24.25
27.50
USDA-Market News
SETT
67.425
70.450
72.200
73.625
75.425
71.700
71.250
82.900
82.900
82.900
83.900
84.000
83.750
83.5508
83.7008
82.850
82.875
82.900
83.850
84.000
83.750
83.550
83.700
*iih'»'v >v> I
•Aml
340
320
300
280
260
210
220
3.23
3.36
3.45
3.48
3.33
1/2
1/2
1/2
2.27
2.27
2.36
2.41
2.45
3/4
1.44
1.43
1.48
1/2
3/4
1/2
6.63
6.05
5.77
5.83
5.93
6.01
50
50
50
00
215
201
194
186
21.50
21.70
21.78
21.85
1 0 If 11 10 f 11 10 11 1 10 11 It 1 10 11 It 11 1 It 11 If f 11 10 If 1 0 If 11 10 1 11 11 If
OK-0E JAM -01 no MO oro HAT JUO jot
Lean Hogs
AUG 97 79
OCT 97 72
DEC 97 69
FEB9B 67
APR9B 63
JUN9B 66
JLY9B 65
AUG9B 64
OCT9B
DEC 9 8
FEB 99
TOTAL
PT EST
CHGE VOL
+77 7965
+B5 4763
+47 1953
+22 539
+l5 170
l2
-20' 5
15407
Pork Bellies:
JLY97 84.500
AUG 97 81.700
FEB9B 70.300
MAR9B - — -r-
MAY9B
JLY9B
NOV9B
TOTAL
+22 1494
+42 516
+45 465
+25 216
+27 70
+37 20
+35 4
+4O 4
2789
"♦-I't .<1
OfiOl/JB/iT
« mt novimo kyxmkax
IB MX MDV2MO BVDBOB
1 t 18 11 10 8 LI 10 17 1 10 L 7 14 1 10 17 14 11 7 14 11 It S 11 It 18 1 0 If 11 10 7 14 11 It
sac-os j*a-07 rii iu »i mt qua jdi.
or
9 MX MOVING AVaiMai
te mx moving avbmkh
> mmii ii ii » i 10 ii it i 10 nit n i it ii i> s ii ii it i e it ii 10 i it ii io
sac-If jju-07 na iu ipa m&t jua jui*
or Ql/U/91
9 sat MOVING AVXXHOB
ie sat MOVING JtVZBMCR
1 0 If 11 10 f LI ID 11 1 10 11 It 1 10 11 It 11 1 It 11 10 f 11 10 If 1 0 If 11 10 1 It 11 10
OK -Of 22H-01 no MO too WT JUO JUL.
or oi/jt/t9
9 ui moving noOoi
It OK MOVING tVXOMOI
81.550
73.600
69.800
68.200
63.9008
67.100
65.2008
64.250
59.3508
57.2508
58.8008
85.800
84.100
72.100
69.2508
S' * w O
LB AM 8008 - CM
AUOUfIT 1997
mrfr
m oi
LIVB CATELB - CM
AUGUIT 1997
Bl Oi/JJ/f*
fIOTBEAIfS - CBOT
AUGUST 1997
of oi/M/n
i vy s
Ir /
t ) .1 „
SOTBBAM HU - CIOT
JKJOMTI997
■> 01/20/99
81.500
73.550
69.800
68.150 A
63.750
67.100
64.900 A
64.2508
59.3508
57.2508
58.8008
79.950
72.450
69.050
67.550
63.250
66.500 A
64.900
63.900 A
85.8008
84.1008
72.100
69.2508
84.500
81.400
70.150
72.750 A
12.150
X
81.500
73.575
69.750
68.175
63.725
66.975
64.900
64.250
59.350
57.250
58.800
+3OO
+3OO
+2OO
+ 10
UNCH
-15
UNCH
85.800
84.100
72.075
69.250
72.500
72.750
55.000
85.0
82.5
80.0
71.5
75.0
72.5
70.0
61.5
tmmiL
950
900
850
800
750
i - J
700
650
inn
320
300
280
260
240
220
200
3256
2904
600
136
33
6940
1308
267
1579