Al6-Lancaster Farming, Saturday, February 22, 1997 GRAIN, CATTLE AND HOG FUTURES MARKETS These Markets Published Courtesy Of Data Transmission Network (DTN) (ChMtaa Uidc Tkundaj, February 20, 1997) DTN GRAINS 18 CORN NAR 97 12 19 NOV DTK FUTURES 14 02/20/97 PRICES ARB DECIMAL CONTRACT CLOSE 4-DAY 9-DAY MHEAT MAR 363.75 361.75 359.31 WHEAT HAY 363.25 360.06 356.97 KCWHT MAR 422.00 419.12 418.53 KCWBT HAY 396.00 390.25 385.00 MMHHT MAR 394.25 390.31 387.89 CORK MAR 287.00 281.81 276.78 CORN HAY 288.50 282.62 276.56 CORN JUL 288.75 281.37 275.08 OATS MAR 174.25 174.94 174.97 BEANS MAR 786.00 774.25 761.61 BEANS MAY 787.00 774.94 761.28 BEANS JUL 786.00 774.44 760.92 NEAL MAR 259.40 254.15 247.41 OIL MAR 24.01 23.83 23.88 CATTLE FEB 67.60 66.32 65.07 CATTLE APR 68.70 67.37 66.46 FCTL MAR 68.20 67.60 67.72 HOGS APR 73.05 72.75 73.45 HOGS JUN 79.05 78.37 78.82 PKBLS FEB 74.85 74.71 76.19 CORN HIGH lON 2880 2826 2896 2836 2900 2826 2830 2762 2814 2746 2862 2810 2896 2850 2940 2874 2770 2690 LAST CHG 2870* +34 2884* +42 2886* +54 2816* +5O 2806* +46 2856* +44 2896* +5O 2940* +6O 2764* +54 SOYBEANS 7884 7720 7860*+150 7890 7734 7870*+142 7880 7740 7860M32 7810 7680 7796*+116 7400 7340 7394* +66 7080 7020 7074* +42 7140 7064 7140* +5O 7170 7150 7170* +32 7170 7170 7170* +3O 6700 6680 6700* +2O LIVE CATTLI HIGH lON LAST CHG (767 (6(0 67(0* +B5 (880 (772 (870* 492 (800 (430 (487* 455 (435 (372 (432* 457 (805 (750 (800* 452 7007 (9(5 6997* 432 7150 7090 7122* 432 SNISS FRANC (804 (750 (790* 437 (8(7 6814 (853* 437 (925 (885 (920* 438 MAR JDN SBP CONTRACT HIGH; 3.944 LON; 2,5 if lit 11 10 17 24 31 7 14 DEC JAN TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 362.07 377.49 355.18 362.82 415.19 412.47 378.81 377.54 385.78 387.55 274.50 269.18 273.53 269.17 272.07 269.11 166.72 160.74 751.21 730.05 750.71 728.98 750.60 729.08 242.04 232.85 23.92 23.88 64.64 64.84 66.30 66.02 68.38 68.10 74.39 74.54 79.50 78.53 77.33 77,94 MOVING CHICAGO NBEAT HIGH LON 3650 3594 3640 3574 3534 3464 3570 3500 3660 3600 3654 3604 OATS 1740 1742* -14 1604 1620* +l4 1580 1610* +26 1590 1620* +3O 1774 1636 1622 1622 KAR HAY JLY SEP SOYBEAN NEAL 2600 2496 2594* +6O 2535 2482 2528* +49 2499 2450 2489* +42 2460 2413 2447* +34 2375 2335 2372* +34 2245 2215 2237* +32 2210 2180 2205* +2l 2200 2200 2200* +l3 FBIDIR CATTLI HIGH LOR LAST CB6 (845 (747 (820* 470 (937 68(0 (935* 475 7110 7035 7097* 4(5 74(0 7390 7440* 450 7495 7425 7452* 440 75(5 7505 7530* 437 7702 7(50 7655* 420 7885 7840 78(0* 435 MIDAM LIVE HOGS 52(0 5210 5215 5160 5(50 5580 FIB APR JDN y 11 18 FSB SLOW STOCHASTIC S DAT 20 DAY 30DAY M ID M ID 43.8 S 3 (0 31 23 49.7 64 68 62 46 53.9 53 44 71 73 58.8 89 84 92 86 52.4 90 78 82 69 61.0 82 83 81 69 61.1 84 83 85 75 61.6 87 84 87 73 56.4 38 46 72 83 64.2 83 83 88 84 65.2 85 85 90 85 65.2 85 85 89 84 75.3 89 88 91 88 47.8 52 37 27 25 62.2 95 94 81 53 62.0 94 91 81 53 52.4 45 38 22 17 47.2 24 23 15 18 52.8 42 36 28 29 46.6 21 24 25 33 RSI'S 9DAY 14DAT 50.3 46.3 59.5 55.1 60.3 58.0 77.0 69.8 63.7 58.6 82.6 75.9 84.6 77.0 86.7 78.8 57.6 58.8 74.0 71.3 75.9 72.8 77.3 73.6 81.0 78.7 53.1 49.9 80.7 72.2 78.0 70.4 51.3 50.6 40.6 42.3 49.8 50.5 41.7 43.3 K.C. WHEAT HIGH LON LAST CHG 4234 4190 4220* 430 3964 3900 3960* 450 3700 3600 3700* 476 3684 3594 3674* 456 3734 3650 3730* 480 LAST CHG 3636* +42 3632* +64 3532* +62 3562* +62 3660* +5O 3654* +5O MINN WHEAT 3944 3890 3942* 426 3764 3694 3760* 450 3670 3602 3660* 456 3664 3610 3656* 456 3700 3660 3700* 460 SOYBEAN 2406 2362 2448 2400 2485 2440 2500 2460 2515 2482 2525 2495 2546 2512 2555 2555 LEAN HOGS HIGH LOW LAST CBG 7335 7240 7305* +35 7)20 7820 7)05* *55 7760 7670 7742* +52 7432 7335 7390* -7 6740 6660 6682* -7 6517 6440 6460* -15 6440 6415 6417* -2 6080 6080 6080* +2 POKE BELLIES 7527 7360 7485* +22 7560 7390 7525* +5O 7660 7485 7575* +25 FEB MAR HAY 5230* -30 5200* 430 5(40* 435 IT> LIVESTOCK IB LBAI HOGS APR >7- Cl TIU %\\i l 2. ((4 2,646 2.630 12 19 26 3 10 17 24 31 7 14 21 28 DTN LIVESTOCK 19 CATTLE, LIVE FSB 97 2.612 2.594 2.576 2.560 2.542 DTN GRAINS \\\ OIL 12 19 26 3 10 17 24 31 NOV DEC DTI GIAIIS 23 SOYBEANS HAH 97 2401* 429 2444* 433 2481* 430 2493* +27 2505* +27 2517* +l9 2546* +25 2555* +22 If 19 80V 17 24 31 DEC soyb: lAN MEAL NAR 97 /Filin m v k i lITRACT HIGH: W CONTRACT HIGH; (7.(7 14 21 28 JAN CONTRACT HIGH: 260.0 LON j*n 7 14 21 28 4 1 JAN FI CONTRACT UGH; 1.300 LOI M t ir 77.40 LOI \
Significant historical Pennsylvania newspapers