Al6-Lancaster Farming, Saturday, February 22, 1997
GRAIN, CATTLE AND HOG
FUTURES MARKETS
These Markets Published Courtesy Of Data Transmission Network (DTN)
(ChMtaa Uidc Tkundaj, February 20, 1997)
DTN GRAINS 18 CORN NAR 97
12 19
NOV
DTK FUTURES 14 02/20/97
PRICES ARB DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
MHEAT MAR 363.75 361.75 359.31
WHEAT HAY 363.25 360.06 356.97
KCWHT MAR 422.00 419.12 418.53
KCWBT HAY 396.00 390.25 385.00
MMHHT MAR 394.25 390.31 387.89
CORK MAR 287.00 281.81 276.78
CORN HAY 288.50 282.62 276.56
CORN JUL 288.75 281.37 275.08
OATS MAR 174.25 174.94 174.97
BEANS MAR 786.00 774.25 761.61
BEANS MAY 787.00 774.94 761.28
BEANS JUL 786.00 774.44 760.92
NEAL MAR 259.40 254.15 247.41
OIL MAR 24.01 23.83 23.88
CATTLE FEB 67.60 66.32 65.07
CATTLE APR 68.70 67.37 66.46
FCTL MAR 68.20 67.60 67.72
HOGS APR 73.05 72.75 73.45
HOGS JUN 79.05 78.37 78.82
PKBLS FEB 74.85 74.71 76.19
CORN
HIGH lON
2880 2826
2896 2836
2900 2826
2830 2762
2814 2746
2862 2810
2896 2850
2940 2874
2770 2690
LAST CHG
2870* +34
2884* +42
2886* +54
2816* +5O
2806* +46
2856* +44
2896* +5O
2940* +6O
2764* +54
SOYBEANS
7884 7720 7860*+150
7890 7734 7870*+142
7880 7740 7860M32
7810 7680 7796*+116
7400 7340 7394* +66
7080 7020 7074* +42
7140 7064 7140* +5O
7170 7150 7170* +32
7170 7170 7170* +3O
6700 6680 6700* +2O
LIVE CATTLI
HIGH lON LAST CHG
(767 (6(0 67(0* +B5
(880 (772 (870* 492
(800 (430 (487* 455
(435 (372 (432* 457
(805 (750 (800* 452
7007 (9(5 6997* 432
7150 7090 7122* 432
SNISS FRANC
(804 (750 (790* 437
(8(7 6814 (853* 437
(925 (885 (920* 438
MAR
JDN
SBP
CONTRACT HIGH; 3.944 LON; 2,5
if
lit 11
10 17 24 31 7 14
DEC JAN
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY
362.07 377.49
355.18 362.82
415.19 412.47
378.81 377.54
385.78 387.55
274.50 269.18
273.53 269.17
272.07 269.11
166.72 160.74
751.21 730.05
750.71 728.98
750.60 729.08
242.04 232.85
23.92 23.88
64.64 64.84
66.30 66.02
68.38 68.10
74.39 74.54
79.50 78.53
77.33 77,94
MOVING
CHICAGO NBEAT
HIGH LON
3650 3594
3640 3574
3534 3464
3570 3500
3660 3600
3654 3604
OATS
1740 1742* -14
1604 1620* +l4
1580 1610* +26
1590 1620* +3O
1774
1636
1622
1622
KAR
HAY
JLY
SEP
SOYBEAN NEAL
2600 2496 2594* +6O
2535 2482 2528* +49
2499 2450 2489* +42
2460 2413 2447* +34
2375 2335 2372* +34
2245 2215 2237* +32
2210 2180 2205* +2l
2200 2200 2200* +l3
FBIDIR CATTLI
HIGH LOR LAST CB6
(845 (747 (820* 470
(937 68(0 (935* 475
7110 7035 7097* 4(5
74(0 7390 7440* 450
7495 7425 7452* 440
75(5 7505 7530* 437
7702 7(50 7655* 420
7885 7840 78(0* 435
MIDAM LIVE HOGS
52(0 5210
5215 5160
5(50 5580
FIB
APR
JDN
y
11 18
FSB
SLOW STOCHASTIC
S DAT 20 DAY
30DAY M ID M ID
43.8 S 3 (0 31 23
49.7 64 68 62 46
53.9 53 44 71 73
58.8 89 84 92 86
52.4 90 78 82 69
61.0 82 83 81 69
61.1 84 83 85 75
61.6 87 84 87 73
56.4 38 46 72 83
64.2 83 83 88 84
65.2 85 85 90 85
65.2 85 85 89 84
75.3 89 88 91 88
47.8 52 37 27 25
62.2 95 94 81 53
62.0 94 91 81 53
52.4 45 38 22 17
47.2 24 23 15 18
52.8 42 36 28 29
46.6 21 24 25 33
RSI'S
9DAY 14DAT
50.3 46.3
59.5 55.1
60.3 58.0
77.0 69.8
63.7 58.6
82.6 75.9
84.6 77.0
86.7 78.8
57.6 58.8
74.0 71.3
75.9 72.8
77.3 73.6
81.0 78.7
53.1 49.9
80.7 72.2
78.0 70.4
51.3 50.6
40.6 42.3
49.8 50.5
41.7 43.3
K.C. WHEAT
HIGH LON LAST CHG
4234 4190 4220* 430
3964 3900 3960* 450
3700 3600 3700* 476
3684 3594 3674* 456
3734 3650 3730* 480
LAST CHG
3636* +42
3632* +64
3532* +62
3562* +62
3660* +5O
3654* +5O
MINN WHEAT
3944 3890 3942* 426
3764 3694 3760* 450
3670 3602 3660* 456
3664 3610 3656* 456
3700 3660 3700* 460
SOYBEAN
2406 2362
2448 2400
2485 2440
2500 2460
2515 2482
2525 2495
2546 2512
2555 2555
LEAN HOGS
HIGH LOW LAST CBG
7335 7240 7305* +35
7)20 7820 7)05* *55
7760 7670 7742* +52
7432 7335 7390* -7
6740 6660 6682* -7
6517 6440 6460* -15
6440 6415 6417* -2
6080 6080 6080* +2
POKE BELLIES
7527 7360 7485* +22
7560 7390 7525* +5O
7660 7485 7575* +25
FEB
MAR
HAY
5230* -30
5200* 430
5(40* 435
IT> LIVESTOCK IB LBAI HOGS APR >7- Cl
TIU %\\i l
2. ((4
2,646
2.630
12 19 26 3 10 17 24 31 7 14 21 28
DTN LIVESTOCK 19 CATTLE, LIVE FSB 97
2.612
2.594
2.576
2.560
2.542
DTN GRAINS
\\\
OIL
12 19 26 3 10 17 24 31
NOV DEC
DTI GIAIIS 23 SOYBEANS HAH 97
2401* 429
2444* 433
2481* 430
2493* +27
2505* +27
2517* +l9
2546* +25
2555* +22
If
19
80V
17 24 31
DEC
soyb:
lAN MEAL NAR 97
/Filin
m v
k
i
lITRACT HIGH:
W
CONTRACT HIGH; (7.(7
14 21 28
JAN
CONTRACT HIGH: 260.0 LON
j*n
7 14 21 28 4 1
JAN FI
CONTRACT UGH; 1.300 LOI
M
t
ir
77.40 LOI
\