Al6-Lancaater Farming, Saturday, December 14, 1996 GRAIN, CATTLE AND HOG FUTURES MARKETS DTN GRAINS 18 CORN DEC 96 CONTRACT HIGH: 3 Hi] Ilk 10 17 24 1 SEP DTN FUTURES 14 12/12/96 PRICES ARE DECIMAL CONTRACT CLOSE 4-DAY 9-DAY WHEAT DEC 404.00 396.62 390.97 WHEAT MAR 388.25 381.12 377.69 KCWHT DEC 452.00 450.69 445.47 KCWBT MAR 405.50 400.50 396.67 HNWBT DEC 419.00 418.69 419.64 CORN DEC 267.75 267.12 266.86 CORN MAR 264.25 264.25 264.67 CORN NAY 266.50 266.44 267.50 OATS DEC 149.25 146.62 146.19 BEANS JAN 702.75 692.00 696.17 BEANS MAR 698.50 686.87 691.03 BEANS HAY 696.25 685.44 688.75 NEAL JAN 226.10 221.42 223.29 OIL JAN 23.33 23.25 23.15 CATTLE DEC 66.78 65.94 66.18 CATTLE FEB 63.70 63.07 63.28 PDRCAT JAN 66.53 66.13 66.48 HOGS DEC 57,63 58.39 56.79 HOGS FEB 75.40 75,93 76.81 PKBLS FEB 79.20 78.52 78.80 CORN HIGH LON 2684 2664 2652 2626 2674 2650 2690 2670 2632 2620 2624 2602 2674 2656 2760 2730 2610 2584 SOYBEANS LAST CHG 2676* +2 2642* -2 2664* -2 2682* +2 2630* +l4 2620* +l6 2674* +24 2754* +22 2610* +l4 7026*+112 6984*+122 6962*+106 6964*+104 6940* +B4 6770* +94 6646* +6O 6700* +5O 6790* +5O 6480* +l4 LIVE CATTLE HIGH LOW LAST 6677* ♦ 6370* ♦ ' 6487* 6292* ♦: 6262* ♦ : 6507* +: 6605* ♦ : SWISS FRANC DEC MAR JDK 7628 7579 '7613* -23 7694 7643 7677* -22 7754 7715 7744* -22 BRITISH POUND DEC 16586 16504 16564* *5O MAR 16558 16468 16532* +52 (Owing bide Thursday, December 12, 1996) 15 OCT TECHNICAL POINTS AVERAGES MOVING CHICAGO WHEAT 1480 1550 1594 1630 1514 1580 1626 1660 DEC MAR NAY JLY SOYBEAN HEAL 2360 2260 2357* +4l 2265 2236 2261* +4O 2200 2175 2197* +3B 2158 2136 2158* +4O 2148 2128 2147* +36 2135 2115 2135* +35 2105 2083 2099* +32 2055 2035 2052* +32 FEEDER CATTLE HIGH LOW LAST 6670 6590 6652* 6640 6575 6627* 6675 6630 6665* 6700 6680 6692* 6865 6835 6862* 6850 6835 6847* 6850 6825 6850* 6860 6860 6860* CANADIAN DOLLAR 7377 7359 7369* 7422 7398 7411* 7458 7446 7448* US DOLLAR INDEX 8645 8824 8828 a 8619 8790 8800 a DEC MAR JON DEC MAR 890 LON: 2.390 u 5 12 19 NOV K.C. WHEAT HIGH LON LAST CHG 4520 4460 4520* *l6 4070 4010 4054* *36 3754 3694 3746* +56 3494 3434 3484* *52 3494 3440 3484* *6O LAST CHG 4040* +5O 3882* +54 3616* +62 3380* +52 3410* +34 3510* +5O NIMH WHEAT 4220 4150 4190* *24 3880 3810 3872* +64 3754 3690 3750* +62 3660 3590 3660* +7O 3530 3490 3530* +4O 1492* +32 1560* +l6 1600* +l6 1630* +2O SOYBEAN OIL 2320 2302 2311* +ll 2340 2321 2333* +l6 2377 2359 2372* +l6 2402 2385 2400* +l6 2425 2405 2423* +l7 2435 2420 2428* +2O 2445 2425 2432* +2O 2447 2447 2447* +l2 LIVE HOGS HIGH LOW LAST CHG 5785 5725 5762* 0 7550 7487 7540* +45 7175 7107 7157* +6O 7497 7430 7472* +25 7195 7150 7175* +5 6840 6780 6840* +6O 6150 6100 6130* +25 6087 6045 6065* +l5 PORK BELLIES ♦ 18 +lB +lB 7940 7750 7920*+195 7860 7662 7842*+180 7930 7800 7925*+105 7937 7805 7937*+107 7430 7430 7430* +4O 2.862 2.814 2.766 2.720 2.672 2.624 2.576 •H- 3 10 DEC SLOW STOCHASTIC 5 DAY 20 DAY n id n id 90 85 42 33 83 76 40 32 59 63 78 73 77 70 54 48 34 42 67 71 48 47 29 34 44 50 23 23 34 41 19 20 48 40 17 12 47 26 46 56 48 26 42 51 53 31 39 46 60 33 39 47 18 LIVB/LEAN HOGS DEC 96 CONTRACT HIGH: 59.62 LIVESTOCK LIVESTOCK CATTLE, DTH 10 17 24 1 GRAINS 25 SOYBEAN 10 17 24 1 8 SEP J GRAINS 23 SOYBEANS JAN 97 CONTRACT HIGH; 8. jlih 10 17 24 SEP CONTRACT LIVE DEC 9 ;2 29 5 12 '6 CONTRACT HIGH DEC HEAL •H I H [ I 15 22 29 5 12 19 OCT NOV 15 OCT 90 LON 19 26 3 10 261.7 LON: 178.0 If 10 DEC 6.500 240 LON 10 DEC
Significant historical Pennsylvania newspapers