Al6-Lanca«ter Farming, Saturday, September 14, 1996 GRAIN, CATTLE AND HOG FUTURES MARKF.TR DTN GRAINS 18 CORN SEP 25 2 9 16 23 30 6 4 11 18 14 09/06/96 Past Week's(9/3- Higb Low 457.5 441.5 459.00 439.5 471.5 449.5 471.00 445.00 462.00 444.5 372.00 358.25 346.00 331.00 353.00 339.00 195.00 188.25 824.5 797.5 803.00 779.5 810.00 787.5 269.2 261.6 25.70 25.00 72.35 71.25 68.60 67.50 64.00 63.05 54.075 51.975 55.20 53.10 78,925 75.50 77.00 72.60 77.75 73.60 DTK FUTDRES NEARBY WHEAT DEC WHEAT NEARBY KCWHT DEC KCWHT NEARBY MGEWT NEARBY CORN DEC CORN MAR CORN NEARBY OATS NEARBY BEANS NOV BEANS JAN BEANS NEARBY MEAL NEARBY BNOIL NEARBY LIVCT DEC LIVCT NEARBY FEDCT NEARBY LIVHG DEC LIVHG NEARBY PK6LS NEARBY COTTN DEC COTTN CORN HIGH LON 3654 3610 3304 3266 3384 3344 3444 3412 3444 3416 3214 3180 3094 3044 LAST CHG 3652* +44 3300* +32 3380* +3O 3436* +22 3442* +2O 3214* +34 3082* +34 SOYBEANS 8370 8274 8150 8024 8220 8100 8270 8150 8250 8144 8250 8144 8100 8050 7700 7650 7490 7384 8356* +42 8144* +94 8212* +92 8270*+102 8246* +9O 8246* +96 8100* +74 7700* +5O 7484* +B4 LIVE CATTLE HIGH LOU LAST CHG 7320 7260 7317* +45 6875 6832 6860* +lO 6560 6530 6545* +lO 6715 6695 6705* 0 6510 6495 6497* +5 6507 6490 6497* 0 6667 6657 6667* +7 SWISS FRANC :ep )BC lAR 8110 8066 8077* -27 8183 8136 8148* -27 8253 8220 8224* -28 BRITISH POUND IBP 15562 15526 15544* -12 (Closing bids: Thursday, September 12, 1996) CONTRACT HIGH: 4.390 LOW: 2.600 DTN WEEKLY TECHNICAL SUMMARY 9/6) August's Close High Low 446.5 482.75 438.00 442.5 489.00 442.00 450.5 506.5 464.50 445.5 508.00 463.5 446.25 486.00 450.00 362.5 389.00 341.25 332.5 355.00 314.5 340.5 361.00 322.5 190.25 212.00 180.5 824.25 830.5 735.5 800.00 802.00 720.5 806.75 808.00 730.00 267.70 268.5 240.00 25.50 26.00 23.87 72.175 72.30 65.425 68.575 68,15 66.425 64.00 64.65 61.25 53.775 62.80 51.80 54.90 57.25 52.75 78.575 105.25 78.05 73.10 76.40 69.08 74.18 77.34 70.50 CHICAGO WHEAT HIGH LON 4444 4360 4374 4304 4310 4250 4130 4080 3870 3800 3870 3844 OATS SEP DEC MAR HAY 1854 1810 1852* -2 1776 1734 1770* 0 1840 1800 1836* +6 1866 1830 1862* +l6 SOYBEAN MEAL 2758 2719 2756* +2l 2657 2619 2655* +l9 2617 2578 2613* +l7 2598 2563 2596* +23 2575 2546 2572* +l2 2545 2517 2544* +l6 2540 2515 2539* +ll 2510 2499 2500* 0 FEEDER CATTLE HIGH LON LAST CHG 6395 6370 6382* 0 6470 6425 6427* -5 6515 6480 6487* +lO 6525 6490 6490* 0 6440 6415 6425* 0 6450 6430 6430* -10 6460 6450 6450* 0 6580 6570 6580* +3O CANADIAN DOLLAR SEP DEC MAR 7288 7318 7297 7327 7354 7347 7347* US DOLLAR INDEX 8782 8755 8774 a \\\\ fW- 13 20 27 3 10 Support Resistance 404-428.00 482.75 424-436.00 451-489.00 433.00 562.00 405.00 508.00 380-428.00 512.00 341.75 422,75 314.00 355-364.00 322.75 359.50 178.50 219.50 770.50 856.00 751.50 825.00 760.50 824.00 224.00 325.50 23.88 26.05 69.40 72.35-75.825 66.95 ????? 55.75 66.15 51.375 58.75 52.325 57.25 65.80-75.10 105,25 69.00 78.85 70.50 77.75-77.09 K.C. WHEAT HIGH LOW LAST 4420 4370 4400* 4384 4320 4354* 4330 4270 4310* 4184 4114 4132* 3960 3890 3930* MINN WHEAT 4430 4340 4376* 4230 4164 4204* 4244 4180 4230* 4234 4164 4200* 4104 4044 4104* SOYBEAN OIL 2590 2542 2589* 2607 2555 2598* 2655 2599 2644* 2680 2626 2670* 2710 2655 2703* 2730 2672 2725* 2750 2695 2744* 2740 2705 2735* last c: 4380* - 4344* - 4284* - 4130* + 3864* + 3870* - LIVE HIGH LOW LAST CHG OCT 5575 5470 5540* +5O DEC 5650 5555 5645* +52 FEB 7600 7500 7595* 0 APR 7305 7240 7297* -10 JUN 7810 7735 7802* -15 JLY 7580 7510 7580* -12 ADG 7040 6995 7030* -22 OCT 6570 6555 6560* 0 PORK BELLIES FEB 7955 7720 7897*+142 MAR 7945 7730 7885*+122 MAY 8030 7830 8030*+130 JLY 8012 7890 8012* +72 AUG 7790 7725 7790* +lO 7292* 7320* Current -52 +4 +3O -10 +5O +4O +44 HOGS ITN LIVESTOCK 18 LIVB/LBAN r 19 CATTLE, LIVE OCT 96 CONTRACT HIGH LIVESTOCI IT* GRAINS SOYBEAN 11 JDN 8 25 2 DTN GRAINS 23 SOYBEANS 11 18 25 2 HOGS OCT 96 CONTRA* CONTRACT SEP 96 MEAL V\\ w 9 16 23 30 6 13 20 27 JLY AUG '6 CONTRACT HIGH; 8.370 LOW 6 13 20 27 LOW 13 20 27 3 10 HIGH: 275.8 LOW: 188
Significant historical Pennsylvania newspapers