Al6-Lanca«ter Farming, Saturday, September 14, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKF.TR
DTN GRAINS 18 CORN SEP
25 2 9 16 23 30 6
4 11 18
14 09/06/96
Past Week's(9/3-
Higb Low
457.5 441.5
459.00 439.5
471.5 449.5
471.00 445.00
462.00 444.5
372.00 358.25
346.00 331.00
353.00 339.00
195.00 188.25
824.5 797.5
803.00 779.5
810.00 787.5
269.2 261.6
25.70 25.00
72.35 71.25
68.60 67.50
64.00 63.05
54.075 51.975
55.20 53.10
78,925 75.50
77.00 72.60
77.75 73.60
DTK FUTDRES
NEARBY WHEAT
DEC WHEAT
NEARBY KCWHT
DEC KCWHT
NEARBY MGEWT
NEARBY CORN
DEC CORN
MAR CORN
NEARBY OATS
NEARBY BEANS
NOV BEANS
JAN BEANS
NEARBY MEAL
NEARBY BNOIL
NEARBY LIVCT
DEC LIVCT
NEARBY FEDCT
NEARBY LIVHG
DEC LIVHG
NEARBY PK6LS
NEARBY COTTN
DEC COTTN
CORN
HIGH LON
3654 3610
3304 3266
3384 3344
3444 3412
3444 3416
3214 3180
3094 3044
LAST CHG
3652* +44
3300* +32
3380* +3O
3436* +22
3442* +2O
3214* +34
3082* +34
SOYBEANS
8370 8274
8150 8024
8220 8100
8270 8150
8250 8144
8250 8144
8100 8050
7700 7650
7490 7384
8356* +42
8144* +94
8212* +92
8270*+102
8246* +9O
8246* +96
8100* +74
7700* +5O
7484* +B4
LIVE CATTLE
HIGH LOU LAST CHG
7320 7260 7317* +45
6875 6832 6860* +lO
6560 6530 6545* +lO
6715 6695 6705* 0
6510 6495 6497* +5
6507 6490 6497* 0
6667 6657 6667* +7
SWISS FRANC
:ep
)BC
lAR
8110 8066 8077* -27
8183 8136 8148* -27
8253 8220 8224* -28
BRITISH POUND
IBP 15562 15526 15544* -12
(Closing
bids:
Thursday, September 12, 1996)
CONTRACT HIGH: 4.390 LOW: 2.600
DTN WEEKLY TECHNICAL SUMMARY
9/6) August's
Close High Low
446.5 482.75 438.00
442.5 489.00 442.00
450.5 506.5 464.50
445.5 508.00 463.5
446.25 486.00 450.00
362.5 389.00 341.25
332.5 355.00 314.5
340.5 361.00 322.5
190.25 212.00 180.5
824.25 830.5 735.5
800.00 802.00 720.5
806.75 808.00 730.00
267.70 268.5 240.00
25.50 26.00 23.87
72.175 72.30 65.425
68.575 68,15 66.425
64.00 64.65 61.25
53.775 62.80 51.80
54.90 57.25 52.75
78.575 105.25 78.05
73.10 76.40 69.08
74.18 77.34 70.50
CHICAGO WHEAT
HIGH LON
4444 4360
4374 4304
4310 4250
4130 4080
3870 3800
3870 3844
OATS
SEP
DEC
MAR
HAY
1854 1810 1852* -2
1776 1734 1770* 0
1840 1800 1836* +6
1866 1830 1862* +l6
SOYBEAN MEAL
2758 2719 2756* +2l
2657 2619 2655* +l9
2617 2578 2613* +l7
2598 2563 2596* +23
2575 2546 2572* +l2
2545 2517 2544* +l6
2540 2515 2539* +ll
2510 2499 2500* 0
FEEDER CATTLE
HIGH LON LAST CHG
6395 6370 6382* 0
6470 6425 6427* -5
6515 6480 6487* +lO
6525 6490 6490* 0
6440 6415 6425* 0
6450 6430 6430* -10
6460 6450 6450* 0
6580 6570 6580* +3O
CANADIAN DOLLAR
SEP
DEC
MAR
7288
7318
7297
7327
7354 7347 7347*
US DOLLAR INDEX
8782 8755 8774 a
\\\\ fW-
13 20 27 3 10
Support Resistance
404-428.00 482.75
424-436.00 451-489.00
433.00 562.00
405.00 508.00
380-428.00 512.00
341.75 422,75
314.00 355-364.00
322.75 359.50
178.50 219.50
770.50 856.00
751.50 825.00
760.50 824.00
224.00 325.50
23.88 26.05
69.40 72.35-75.825
66.95 ?????
55.75 66.15
51.375 58.75
52.325 57.25
65.80-75.10 105,25
69.00 78.85
70.50 77.75-77.09
K.C. WHEAT
HIGH LOW LAST
4420 4370 4400*
4384 4320 4354*
4330 4270 4310*
4184 4114 4132*
3960 3890 3930*
MINN WHEAT
4430 4340 4376*
4230 4164 4204*
4244 4180 4230*
4234 4164 4200*
4104 4044 4104*
SOYBEAN OIL
2590 2542 2589*
2607 2555 2598*
2655 2599 2644*
2680 2626 2670*
2710 2655 2703*
2730 2672 2725*
2750 2695 2744*
2740 2705 2735*
last c:
4380* -
4344* -
4284* -
4130* +
3864* +
3870* -
LIVE
HIGH LOW LAST CHG
OCT 5575 5470 5540* +5O
DEC 5650 5555 5645* +52
FEB 7600 7500 7595* 0
APR 7305 7240 7297* -10
JUN 7810 7735 7802* -15
JLY 7580 7510 7580* -12
ADG 7040 6995 7030* -22
OCT 6570 6555 6560* 0
PORK BELLIES
FEB 7955 7720 7897*+142
MAR 7945 7730 7885*+122
MAY 8030 7830 8030*+130
JLY 8012 7890 8012* +72
AUG 7790 7725 7790* +lO
7292*
7320*
Current
-52
+4
+3O
-10
+5O
+4O
+44
HOGS
ITN LIVESTOCK 18 LIVB/LBAN
r
19 CATTLE, LIVE OCT 96 CONTRACT HIGH
LIVESTOCI
IT* GRAINS
SOYBEAN
11
JDN
8 25 2
DTN GRAINS
23 SOYBEANS
11 18 25 2
HOGS OCT 96 CONTRA*
CONTRACT
SEP 96
MEAL
V\\ w
9 16 23 30 6 13 20 27
JLY AUG
'6 CONTRACT HIGH; 8.370 LOW
6 13 20 27
LOW
13 20 27 3 10
HIGH: 275.8 LOW: 188