GRAIN, CATTLE AND HOG FUTURES MARKETS DTN GRAINS . 18 CORN SEP $( 23 30 7 14 21 28 4 11 18 PRICES ARB DECIMAL CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY WHEAT SEP 443.75 449.75 4(5.58 476.39 498.19 WHEAT DEC 452.50 456.62 472.75 483.57 506.36 KCWHT SEP 476.50 481.94 500.36 509.71 546.16 KCWHT DEC 481.50 485.50 502.17 510.58 546.53 MWWHT SEP 4(3.50 468.94 484.53 491.19 524.96 CORN SEP 351.00 356.56 374.89 393.06 393.19 CORN DEC 319.00 325.81 343.08 353.47 352.96 CORN MAR 327.00 334.12 350.14 359.68 358.63 OATS SEP 191.75 197.56 205.06 214.57 211.60 BEANS AD6 771.00 771.06 788.69 787.69 780.77 BEANS NOV 737.00 741.69 760.36 758.01 751.96 BEANS JAN 746.25 750.37 768.19 7(5.60 758.94 HEAL AD6 243.80 244.55 247.83 246.71 242.77 OIL AUG 24.36 24.51 25.07 25.20 25.78 CATTLE AUG 66.23 66.05 66.84 (6.89 (5.71 CATTLE OCT 69.15 68.75 68.94 68.92 67.32 FCTL AUG 61.75 61.41 61.59 61.48 60.13 HOGS AUG 58.98 57.93 57.91 56.80 55.16 HOGS OCT 53.75 53.30 53.73 53.20 51.02 PKBLS JUL 93.40 93.40 92.51 86.99 BU3 CORK BIGB LOR 3554 3482 3230 3162 3310 3244 3370 3304 3400 3324 3100 3060 2944 2906 LAST CB6 3510* -70 3190* -52 3270* -56 3332* -64 3352* -62 3074* -34 2922* -10 SOYBEANS 7720 7580 7710* +32 7530 7400 7520* +lO 7380 7250 7370* -4 7470 7350 7462* +4 7530 7420 7530* +4 7540 7450 7540* -20 7560 7460 7560* -10 (970 (8(4 (9((* -2 LIVE CATTLE HIGH LOW LAST CBG ((35 (540 8822* +47 (925 (795 (915* 4(2 ((50 (545 ((42* 475 (440 (345 (435* 470 ((20 (555 5(17* 437 (500 (442 (500* 425 (500 (475 (497* 42 SWISS FRANC 8355 8304 832(* 457 8415 8370 8391* 457 8480 8450 84(1* 459 SEP DEC MAR |dttor*t Not*: Starting with the February, 1997 Hog Futures Con -o*—*?* <h»Mad priest rsthsrthan live price*. For more •rmation contact your local futures contract broker. (CM* bid*: 'Tkunday. July 22, UK) CONTRACT HI6B: 4.390 LOU: 2.600 MOVING AVERAGES CBICAGO WHEAT BIGB LON 4444 4340 4530 4420 4540 4434 4310 4230 3960 3884 3960 3960 OATS 1950 1950 2000 2010 SEP DEC MAR MAY 1902 1896 1954 2000 SOYBEAN HEAL 2440 2402 2438* 2400 2365 ' 2398* 2350 2305 2348* 2330 2280 2321* 2320 2285 2320* 2330 2295 2325* 2315 2275 2313* 2320 2280 2320* FEEDER CATTLE HIGH LON LAST CH6 (180 (045 (175*4107 (135 (015 (132*4105 (145 (020 (137* 492 (250 (115 (245* 482 (330 (2(5 (320* 442 (310 (245 (302* 445 (320 (255 (317* 445 (320 (252 (317* 445 CANADIAN DOLLAR 7272 7293 7310 7298 7312 7330 SEP DEC MAR 2 9 RSI'S 5 DAY 14DAY 30DAY 30.1 38.9 31.0 39.3 25.3 37.0 25.3 37.1 26.5 37.8 32.9 41.9 33.2 42.3 33.3 42.1 33.2 41.9 45.2 47.7 43.5 46.7 44.0 47.3 47.6 49.4 38.2 41.6 49.7 53.6 60.9 61.6 55.6 56.2 64.6 60.5 58.9 58.5 65.6 61.9 K.C. WHEAT HIGH LOff LAST 4800 4(84 4764* 4824 4730 4814* 4830 4724 4814* 45(0 4450 4490* 4250 41(0 4200* LAST 4436* 4524* 4516* 4310* 3950* 3960* MINK WHEAT 4(50 4580 4(34* 4(80 4580 4(72* 4730 4(74 4720* 4(40 4(30 4(40* 4490 4490 4490* 1916* 1912* 1962* 2006* SOYBEAN 2436 2403 2455 242( 2477 2447 25(( 2485 2535 2505 25(0 2537 2585 25(5 2(10 2(10 LIVE HOGS HIGH LOU LAST CHG 5925 5760 5«97*+117 5422 5280 5375* *67 5512 5415 5475* +55 7532 7425 7515* +3O 7320 7230 7300* +l7 7790 7715 7780* +lO 7500 7440 7500* +lO 6970 6910 6957* +47 PORK BELLIES 9340 9040 9340*+200 8862 8520 8775*+112 7967 7767 7967*+200 JLT AUG FEB 7283* -18 7301* -18 7318* -18 DTH LIVESTOCK 3.740 3.(92 3.(44 3.596 3.550 3.502 3.454 ITN LIVBSTC DTN GRAINS .6 23 API ft GRAI 23 APE 18 LIVB/LBAR HOGS JUL 96 ‘CO'imCT HIGH: (4.05 LOR; II If LIVE AUG >CK 19 CATTLE, 14 21 28 HAY 23 APR 23 SOYBEANS AUG 96 7 14 21 HAY SOYBEAN HEAL 7 14 21 NAT COHTRAC 4 11 JUS CONTRACT HIGH: 8.530 f 1 18 25 11 jin CONTRACT HIGH: AUG ■ki *. t 4 11 18 25 2 9 1$ JW JLT 45.(0 ION; HIGH; (8.50 9 JLY 2 JLY 189.5 2(7.0 LON;
Significant historical Pennsylvania newspapers