GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS . 18 CORN SEP $(
23 30 7 14 21 28 4 11 18
PRICES ARB DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY
WHEAT SEP 443.75 449.75 4(5.58 476.39 498.19
WHEAT DEC 452.50 456.62 472.75 483.57 506.36
KCWHT SEP 476.50 481.94 500.36 509.71 546.16
KCWHT DEC 481.50 485.50 502.17 510.58 546.53
MWWHT SEP 4(3.50 468.94 484.53 491.19 524.96
CORN SEP 351.00 356.56 374.89 393.06 393.19
CORN DEC 319.00 325.81 343.08 353.47 352.96
CORN MAR 327.00 334.12 350.14 359.68 358.63
OATS SEP 191.75 197.56 205.06 214.57 211.60
BEANS AD6 771.00 771.06 788.69 787.69 780.77
BEANS NOV 737.00 741.69 760.36 758.01 751.96
BEANS JAN 746.25 750.37 768.19 7(5.60 758.94
HEAL AD6 243.80 244.55 247.83 246.71 242.77
OIL AUG 24.36 24.51 25.07 25.20 25.78
CATTLE AUG 66.23 66.05 66.84 (6.89 (5.71
CATTLE OCT 69.15 68.75 68.94 68.92 67.32
FCTL AUG 61.75 61.41 61.59 61.48 60.13
HOGS AUG 58.98 57.93 57.91 56.80 55.16
HOGS OCT 53.75 53.30 53.73 53.20 51.02
PKBLS JUL 93.40 93.40 92.51 86.99 BU3
CORK
BIGB LOR
3554 3482
3230 3162
3310 3244
3370 3304
3400 3324
3100 3060
2944 2906
LAST CB6
3510* -70
3190* -52
3270* -56
3332* -64
3352* -62
3074* -34
2922* -10
SOYBEANS
7720 7580 7710* +32
7530 7400 7520* +lO
7380 7250 7370* -4
7470 7350 7462* +4
7530 7420 7530* +4
7540 7450 7540* -20
7560 7460 7560* -10
(970 (8(4 (9((* -2
LIVE CATTLE
HIGH LOW LAST CBG
((35 (540 8822* +47
(925 (795 (915* 4(2
((50 (545 ((42* 475
(440 (345 (435* 470
((20 (555 5(17* 437
(500 (442 (500* 425
(500 (475 (497* 42
SWISS FRANC
8355 8304 832(* 457
8415 8370 8391* 457
8480 8450 84(1* 459
SEP
DEC
MAR
|dttor*t Not*: Starting with the February, 1997 Hog Futures Con
-o*—*?* <h»Mad priest rsthsrthan live price*. For more
•rmation contact your local futures contract broker.
(CM* bid*:
'Tkunday. July 22, UK)
CONTRACT HI6B: 4.390 LOU: 2.600
MOVING
AVERAGES
CBICAGO WHEAT
BIGB LON
4444 4340
4530 4420
4540 4434
4310 4230
3960 3884
3960 3960
OATS
1950
1950
2000
2010
SEP
DEC
MAR
MAY
1902
1896
1954
2000
SOYBEAN HEAL
2440 2402 2438*
2400 2365 ' 2398*
2350 2305 2348*
2330 2280 2321*
2320 2285 2320*
2330 2295 2325*
2315 2275 2313*
2320 2280 2320*
FEEDER CATTLE
HIGH LON LAST CH6
(180 (045 (175*4107
(135 (015 (132*4105
(145 (020 (137* 492
(250 (115 (245* 482
(330 (2(5 (320* 442
(310 (245 (302* 445
(320 (255 (317* 445
(320 (252 (317* 445
CANADIAN DOLLAR
7272
7293
7310
7298
7312
7330
SEP
DEC
MAR
2 9
RSI'S
5 DAY
14DAY 30DAY
30.1 38.9
31.0 39.3
25.3 37.0
25.3 37.1
26.5 37.8
32.9 41.9
33.2 42.3
33.3 42.1
33.2 41.9
45.2 47.7
43.5 46.7
44.0 47.3
47.6 49.4
38.2 41.6
49.7 53.6
60.9 61.6
55.6 56.2
64.6 60.5
58.9 58.5
65.6 61.9
K.C. WHEAT
HIGH LOff LAST
4800 4(84 4764*
4824 4730 4814*
4830 4724 4814*
45(0 4450 4490*
4250 41(0 4200*
LAST
4436*
4524*
4516*
4310*
3950*
3960*
MINK WHEAT
4(50 4580 4(34*
4(80 4580 4(72*
4730 4(74 4720*
4(40 4(30 4(40*
4490 4490 4490*
1916*
1912*
1962*
2006*
SOYBEAN
2436 2403
2455 242(
2477 2447
25(( 2485
2535 2505
25(0 2537
2585 25(5
2(10 2(10
LIVE HOGS
HIGH LOU LAST CHG
5925 5760 5«97*+117
5422 5280 5375* *67
5512 5415 5475* +55
7532 7425 7515* +3O
7320 7230 7300* +l7
7790 7715 7780* +lO
7500 7440 7500* +lO
6970 6910 6957* +47
PORK BELLIES
9340 9040 9340*+200
8862 8520 8775*+112
7967 7767 7967*+200
JLT
AUG
FEB
7283* -18
7301* -18
7318* -18
DTH LIVESTOCK
3.740
3.(92
3.(44
3.596
3.550
3.502
3.454
ITN LIVBSTC
DTN GRAINS
.6 23
API
ft GRAI
23
APE
18 LIVB/LBAR HOGS JUL 96 ‘CO'imCT HIGH: (4.05 LOR;
II
If
LIVE AUG
>CK 19 CATTLE,
14 21 28
HAY
23
APR
23 SOYBEANS AUG 96
7 14 21
HAY
SOYBEAN HEAL
7 14 21
NAT
COHTRAC
4 11
JUS
CONTRACT HIGH: 8.530
f 1
18 25
11
jin
CONTRACT HIGH:
AUG
■ki
*.
t
4 11 18 25 2 9 1$
JW JLT
45.(0
ION;
HIGH; (8.50
9
JLY
2
JLY
189.5
2(7.0 LON;