A Farming, Saturday, July 20, 1996 GRAIN, CATTLE AND HOG FUTURES MARKETS DTN GRAINS 18 CORN JOL 96 \\ nf/ \\ f' i"' ? hi/ J ft [f FUTURES PRICKS ARK DECIMAL CONTRACT CLOSE 4-DAY 9-DAY WHEAT JUL 483.00 483.06 488.39 WHEAT SEP 475.00 482.94 488.81 KCWHT JUL 528.00 537.00 537,53 KCWHT SEP 513.50 520.87 521 31 HNWHT JDL 547.00 547.00 549.44 CORN JUL 477.50 500.06 521.36 CORN SEP 372,50 395.00 405.31 CORN DEC 345,25 361.69 363.22 OATS JUL 240,00 245 25 251.50 BEANS JUL 780.50 814.12 807 25 BEANS AUG 777.00 810.00 803 39 BEANS NOV 750 00 782.56 773 44 MEAL JDL 246,00 254 15 252 13 OIL JUL 24 65 25,65 25 51 CATTLE AUG 6695 67.63 6743 CATTLE OCT 68 50 69 21 69 27 FCTL AUG 61.28 61 88 61 69 HOGS JDL 61 18 60 74 59 68 HOGS AUG 56.95 57 89 57 05 PKBLS JUL 91.40 91.40 87 37 CORN HIGH LOW 4810 4730 3794 3684 3500 3450 3574 3526 3630 3590 3624 3580 3220 3170 2980 2950 LAST CHG 4774M14 3724M40 3452* -96 3530* -76 3590* -56 3594* -46 3200* -4 2960* -12 SOYBEANS 7990 7790 7940 7760 7780 7620 7680 7490 7750 7564 7794 7634 7774 7650 7770 7650 7804*- 314 7770*-274 7626*-272 7500*-280 7572*-282 7640*-254 7650*-240 7652*-232 7030 6900 6920*-140 LIVE CATTLE HIGH LOW LAST C 6770 6682 6695* - 6927 6840 6850* - 6625 6550 6567* - 6442 6395 6397* - 6660 6620 6627* - 6555 6510 6522* ■ 6530 6495 6495* - SWISS FRANC 8284 8225 8242* -55 8338 8287 8305* -54 8371 8371 6371* -54 :ep lEC lAR editors Note: Starting with the February, 1997 Hog Futures Con it, the price reflects dressed prices rather than live prices. For more trmation contact your local futures contract broker. (Closing bids: Thursday, July 18, 1996) CONTRACT HIGH. 5.544 LON: 2 21 28 4 11 18 25 2 9 16 TECHNICAL POINTS AVERAGES /18/96 MOVING 18-DAY 45-DAY 486 03 510.38 488.00 512.29 544.19 578.54 526.72 563.34 554.87 577.66 512.31 489.86 402.01 400,26 361.29 355,99 241 36 233 36 789.81 788.56 786,58 785.36 758 21 756.23 247 42 244.26 25.28 25 94 66 55 65.29 68 42 66 86 60 99 59 44 58 18 “ 58 34 55 35 55.01 81,50 80 91 CHICAGO WHEAT OATS 2370 2034 2026 2090 2430 2090 2060 2114 JLY SEP DEC MAR SOYBEAN' NEAL 2503 247 fl 2480* 2478 2441 2445* 2453 2410 2414* 2405 2370 2380* 2395 2350 2352* 2395 2355 2355* 2405 2360 2360* 2370 2335 2340* FEEDER CATTLE HIGH LOW LAST CHG 6225 6115 6127* -85 6140 6045 6050* -87 6135 6050 6070* -57 6215 6150 6155* -67 6380 6340 6347* -42 6380 6332 6332* -52 6390 6325 6325* -65 6345 6327 6327* -72 CANADIAN DOLLAR AUG SEP OCT NOV MAR APR MAY 7292 7318 7357 7337 7351 7361 SEP DEC MAR K.C. WHEAT HIGH LOW 5440 5280 5270 5130 5274 5134 5204 5080 4850 4780 LAST 4830* 4750* 4814* 4802* 4560* 4150* HIMN WHEAT 5470 5460 5470* +2O 5064 4960 4972* -54 5070 4990 5000* -56 5150 5044 5046* -72 4960 4920 4920* -30 2400* 2062* 2044* 2090* SOYBEAN 2530 2465 2540 2470 2560 2495 2575 2515 2618 2635 2650 2675 LIVE HOGS HIGH LOW LAST CHG 6200 6080 6117* -2 5870 5680 5695M10 5475 5802 5302M50 5615 5455 5455M50 7750 7570 7590M65 7585 7402 7427M57 7940 7780 7830M47 7600 7510 7510*-155 PORK BELLIES 9140 9140*-200 8830 8830*-200 8065 8065*-200 9540 9225 6290 JLY AUG FEB 7334* +43 7349* +43 7361* +43 4,316 4,232 4.062 3.976 3.892 3.806 SLOW STOCHASTIC 5 DAY 20 DAY JK ID U ID 19 25 36 49 11 22 31 46 18 28 22 23 18 26 23 23 14 18 21 32 50 67 71 84 3 19 42 67 14 40 48 61 10 23 64 81 27 53 63 78 26 53 62 78 28 54 63 76 33 56 69 83 LAST CHG 5280*-130 5134M00 5140* -84 5090* -74 4780* -70 OIL 2465* -95 2474* -90 2498* -91 2519* -83 2554* -95 2569* -91 2597* -83 2623* -82 ITN GRAINS 23 SOYBEANS JDL 96 2551 2568 2595 2620 9 16 22 2< > 2 14 21 28 4 11 18 25 2 9 16 APR MAY JUN JLY LIVESTOCK LIVE/ 3TN LIVESTOCK 1? CATTLE, LIVE AOG 96 CONTRACT HIGH: 68.50 LOW; 56.90 1 I I I ! I I I I I 1 1 1 1 — -I 1 1 1 i 1 1 1 i I i i i I i '3O 7 16 23 APR GRAINS SOYBEAN 9 16 23 30 7 14 21 28 4 APR NAY ■ I /L BAN CONTRACT 14 21 28 4 11 16 25 2 9 16 MAY JUN JLY MEAL JUL 96 CONTRACT HIGH 266 4 LOW CONTRACT HIGH HIGH 11 JDN 8.560 60 33 0
Significant historical Pennsylvania newspapers