A
Farming, Saturday, July 20, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTN GRAINS 18 CORN JOL 96
\\ nf/ \\
f' i"' ? hi/
J ft [f
FUTURES
PRICKS ARK DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
WHEAT JUL 483.00 483.06 488.39
WHEAT SEP 475.00 482.94 488.81
KCWHT JUL 528.00 537.00 537,53
KCWHT SEP 513.50 520.87 521 31
HNWHT JDL 547.00 547.00 549.44
CORN JUL 477.50 500.06 521.36
CORN SEP 372,50 395.00 405.31
CORN DEC 345,25 361.69 363.22
OATS JUL 240,00 245 25 251.50
BEANS JUL 780.50 814.12 807 25
BEANS AUG 777.00 810.00 803 39
BEANS NOV 750 00 782.56 773 44
MEAL JDL 246,00 254 15 252 13
OIL JUL 24 65 25,65 25 51
CATTLE AUG 6695 67.63 6743
CATTLE OCT 68 50 69 21 69 27
FCTL AUG 61.28 61 88 61 69
HOGS JDL 61 18 60 74 59 68
HOGS AUG 56.95 57 89 57 05
PKBLS JUL 91.40 91.40 87 37
CORN
HIGH LOW
4810 4730
3794 3684
3500 3450
3574 3526
3630 3590
3624 3580
3220 3170
2980 2950
LAST CHG
4774M14
3724M40
3452* -96
3530* -76
3590* -56
3594* -46
3200* -4
2960* -12
SOYBEANS
7990 7790
7940 7760
7780 7620
7680 7490
7750 7564
7794 7634
7774 7650
7770 7650
7804*- 314
7770*-274
7626*-272
7500*-280
7572*-282
7640*-254
7650*-240
7652*-232
7030 6900 6920*-140
LIVE CATTLE
HIGH LOW LAST C
6770 6682 6695* -
6927 6840 6850* -
6625 6550 6567* -
6442 6395 6397* -
6660 6620 6627* -
6555 6510 6522* ■
6530 6495 6495* -
SWISS FRANC
8284 8225 8242* -55
8338 8287 8305* -54
8371 8371 6371* -54
:ep
lEC
lAR
editors Note: Starting with the February, 1997 Hog Futures Con
it, the price reflects dressed prices rather than live prices. For more
trmation contact your local futures contract broker.
(Closing bids: Thursday, July 18, 1996)
CONTRACT HIGH. 5.544 LON: 2
21 28 4 11 18 25 2 9 16
TECHNICAL POINTS
AVERAGES
/18/96
MOVING
18-DAY 45-DAY
486 03 510.38
488.00 512.29
544.19 578.54
526.72 563.34
554.87 577.66
512.31 489.86
402.01 400,26
361.29 355,99
241 36 233 36
789.81 788.56
786,58 785.36
758 21 756.23
247 42 244.26
25.28 25 94
66 55 65.29
68 42 66 86
60 99 59 44
58 18 “ 58 34
55 35 55.01
81,50 80 91
CHICAGO WHEAT
OATS
2370
2034
2026
2090
2430
2090
2060
2114
JLY
SEP
DEC
MAR
SOYBEAN' NEAL
2503 247 fl 2480*
2478 2441 2445*
2453 2410 2414*
2405 2370 2380*
2395 2350 2352*
2395 2355 2355*
2405 2360 2360*
2370 2335 2340*
FEEDER CATTLE
HIGH LOW LAST CHG
6225 6115 6127* -85
6140 6045 6050* -87
6135 6050 6070* -57
6215 6150 6155* -67
6380 6340 6347* -42
6380 6332 6332* -52
6390 6325 6325* -65
6345 6327 6327* -72
CANADIAN DOLLAR
AUG
SEP
OCT
NOV
MAR
APR
MAY
7292
7318
7357
7337
7351
7361
SEP
DEC
MAR
K.C. WHEAT
HIGH LOW
5440 5280
5270 5130
5274 5134
5204 5080
4850 4780
LAST
4830*
4750*
4814*
4802*
4560*
4150*
HIMN WHEAT
5470 5460 5470* +2O
5064 4960 4972* -54
5070 4990 5000* -56
5150 5044 5046* -72
4960 4920 4920* -30
2400*
2062*
2044*
2090*
SOYBEAN
2530 2465
2540 2470
2560 2495
2575 2515
2618
2635
2650
2675
LIVE HOGS
HIGH LOW LAST CHG
6200 6080 6117* -2
5870 5680 5695M10
5475 5802 5302M50
5615 5455 5455M50
7750 7570 7590M65
7585 7402 7427M57
7940 7780 7830M47
7600 7510 7510*-155
PORK BELLIES
9140 9140*-200
8830 8830*-200
8065 8065*-200
9540
9225
6290
JLY
AUG
FEB
7334* +43
7349* +43
7361* +43
4,316
4,232
4.062
3.976
3.892
3.806
SLOW STOCHASTIC
5 DAY 20 DAY
JK ID U ID
19 25 36 49
11 22 31 46
18 28 22 23
18 26 23 23
14 18 21 32
50 67 71 84
3 19 42 67
14 40 48 61
10 23 64 81
27 53 63 78
26 53 62 78
28 54 63 76
33 56 69 83
LAST CHG
5280*-130
5134M00
5140* -84
5090* -74
4780* -70
OIL
2465* -95
2474* -90
2498* -91
2519* -83
2554* -95
2569* -91
2597* -83
2623* -82
ITN GRAINS 23 SOYBEANS JDL 96
2551
2568
2595
2620
9 16 22 2< > 2 14 21 28 4 11 18 25 2 9 16
APR MAY JUN JLY
LIVESTOCK
LIVE/
3TN LIVESTOCK 1? CATTLE, LIVE AOG 96 CONTRACT HIGH: 68.50 LOW; 56.90
1 I I I ! I I I I I 1 1 1 1 —
-I 1 1 1 i 1 1 1 i I i i i I i
'3O 7
16 23
APR
GRAINS
SOYBEAN
9 16 23 30 7 14 21 28 4
APR NAY
■ I
/L BAN
CONTRACT
14 21 28 4 11 16 25 2 9 16
MAY JUN JLY
MEAL JUL 96 CONTRACT HIGH 266 4 LOW
CONTRACT HIGH
HIGH
11
JDN
8.560
60
33 0