Aie-Lancastar Fanning, Saturday. March 23, 1996 GRAIN, CATTLE AND HOG FUTURES MARKETS (Cloclng bid*: Thuraday, March 21, IW6) 18 CORI MR 96 COITRACT UGH: 4 DTI GRAINS /V m ’ 12 19 26 2 9 16 23 30 6 13 20 27 5 12 19 DSC JAN FEB MAS DTH FUTURES 14 03/21/96 PRICES ARB DECIMAL CONTRACT CLOSE 4-DAY 9-DAY HHSAT JUL 446.50 445.62 447.83 ECNHT NAY 493.25 491.69 497.19 CORN NAY 387.75 386.50 387.17 CORN JUL 375.50 375.06 377.03 BEANS HAY 721.75 720.50 724.75 BEANS JUL 729.50 728.50 732.47 CATTLE APR 64.60 64.86 64.07 CATTLE JUN 63.95 64.12 63.95 BOGS APR 49.83 49.78 49.43 HOGS JUN 54.45 53.99 53.67 CORN HIGH LON LAST CB6 3884 3846 3876* +6 3770 3740 3754* -6 3272 3250 3250* -10 3150 3122 3124* -12 3202 3174 3176* -12 3224 3204 3204* -12 3222 3200 3200* -12 2900 2882 2890* -6 SOYBEANS 7226 7172 7216* +3O 7302 7252 7294* +24 7300 7260 7296* +24 7240 7200 7230* +lO 7230 7174 7206* -2 7290 7234 7264* -4 7330 7304 7320* 0 7360 7350 7364* -10 7394 7366 7390* +4 6880 6850 6854* -20 LIVE CATTLE HIGH LON LAST CH6 6482 6447 6460* -2 6425 6380 6395* +5 6320 6295 6305* -2 6400 6385 6392* 0 6315 6282 6307* +25 6317 6290 6305* +2O 6425 6400 6425* +25 SNISS FRANC JUN SEP DEC 8448 8415' 8426* -37 8500 8495 8500* -39 8575 8575 8575* -39 BIITISH PODED JUN 15362 15324 SEP 15350 15300 DSC 15330 15280 15356* -18 15336* -18 15316* -18 JAPAEBSB TEE JOE 9500 9470 9473* -41 SEP 9613 9587 9587* -42 DEC 9704 9704 9701* -43 TECHNICAL POINTS AVERAGES MOVING 18-DAY 45-DAY 454.46 449.79 504.67 496.64 386.51 377.09 377.90 370.82 729.81 735.74 738.06 742.18 63.60 64.04 63.45 62.55 48.87 47.08 53.52 52.13 CHICAGO NBIAT HIGH LON LAST CH6 4824 4744 4806* -2 4486 4434 4464* -34 4520 4470 4500* -22 4614 4580 4606* -22 4630 4610 4620* -20 OATS 2304 2276 2292* -4 2306 2272 2284* 0 1952 1936 1950* +lO 1976 1966 1976* +l2 HAY JLY SEP DSC SOYBEAN NEAL 2272 2253 2266* +lO 2302 2285 2299* +l3 2310 2292 2309* +l6 2304 2292 2302* +7 2290 2278 2288* 0 2300 2279 2289* -2 2285 2285 2291* +1 2300 2300 2305* 0 FEEDER CATTLE HIGH LON LAST CH6 5670 5657 5665* -10 5792 5762 5775* -15 5900 5860 5885* 0 5952 5925 5950* +l2 5957 5935 5952* -2 5985 5965 5965* -7 6080 6070 6080* -5 6095 6095 6095* V CANADIAN DOLLAR JUN SEP DEC 7375 7340 7343* -13 7377 7349 7344* -13 7368 7350 7344* -13 US DOLLAR INDEX JOE SEP 8664 8653 8655 a *8 8630 8630 8645* 432 S4P 500 lEDBX 65790 65320 65465M50 66325 65900 66030M45 66900 66450 66590M40 67400 66990 67145M25 JDE SEP DEC m LOW: .016 If 1,(1 SLOR STOCHASTIC 5 DAY 20 DAY RSI'S 9DAY 14DAY 30DAY 43.0 45.5 50.2 39.2 43.7 50.0 56.3 57.4 59.0 47.7 51.0 55.4 41.8 42.8 47.0 41.6 42.9 47.5 57.2 54.2 50.1 57.4 57.8 56.0 66.6 64.7 57.0 66.9 63.5 57.8 K.C. MHBAT HIGH LOR LAST CBG NAT 4950 4900 4992* -2 JLT 4740 4694 4722* -22 SIP 4700 4660 4670* -90 DIC 4740 4710 4792* -6 NAR 4720 4710 4710* -10 Hill NHIAT NAY 4990 4894 4914* -20 JLT 4750 1720 4740* -20 SIP 4560 4540 4550* -4 DIG 4624 4604 4610* 0 NAR SOIBIAN 2460 2490 2499 2467 2517 2487 2594 2508 2548 2520 2580 2548 2585 2565 2605 2585 LIVE BOGS HIGH LOW APR 4995 4955 JDK 5450 5370 JLT 5230 5180 AUG 4942 4905 OCT 4580 4550 DEC 4(90 4(70 TBB (475 (445 APR (330 (302 PORI BILLIES MAR 7020 (925 7020**130 MAT (955 (815 (920**145 JLT ((45 (510 ((32**150 AUG (295 (195 (207* *B2 FIB (2(0 (1(0 (1(0* *22 MAR (102 (102 (102* *22 6IRNAI MARI JUI (814 (78( (795* -24 SIP (848 (823 (832* -24 DIC (884 (8(2 (B(9* -24 MAR (904 (905 (904* -24 2.494 OIL 2446* ill 2484* ill 2502* ill 2520* ill 2595* ilO 2565* ilO 2572* il2 2595* ilO LAST CHG 4982* *2O 5445* *67 5202* *lO 4930* *l2 45(0* -5 4(72* +2 (4(7* *52 (302* +27 iITII lOCS, Lin API 9( CORIACT 11 »li 12 19 26 2 9 li DEC JAN DTI LIVESTOCK 19 CATTLE, LIVE APR 9( 'Hli 12 19 26 2 9 16 23 30 DEC JAH DTK GRATIS 23 SOYBBAHS IAR 96 19 DIC DTN GRAINS 25 SOTBBAN [ |li f J L 23 30 6 13 20 FEB COKTRACT HIGH: V 6 13 20 27 FIB COITRACT HIGH: 7. 16 23 30 ( JAN 27 5 12 19 MAR lAI MAR 96 CONTRACT HIGH; 244.8 LON; 178.3 1 Vu HIGH; 50.32 LOV: 40.55 ,11 1 ft [ 27 S 12 19 MAR 68.45 LOR: 61.30 »i t» A I I in 13 20 FEB I 5.904
Significant historical Pennsylvania newspapers