Aie-Lancastar Fanning, Saturday. March 23, 1996
GRAIN, CATTLE AND HOG
FUTURES MARKETS
(Cloclng bid*: Thuraday, March 21, IW6)
18 CORI MR 96 COITRACT UGH: 4
DTI GRAINS
/V
m ’
12 19 26 2 9 16 23 30 6 13 20 27 5 12 19
DSC JAN FEB MAS
DTH FUTURES 14 03/21/96
PRICES ARB DECIMAL
CONTRACT CLOSE 4-DAY 9-DAY
HHSAT JUL 446.50 445.62 447.83
ECNHT NAY 493.25 491.69 497.19
CORN NAY 387.75 386.50 387.17
CORN JUL 375.50 375.06 377.03
BEANS HAY 721.75 720.50 724.75
BEANS JUL 729.50 728.50 732.47
CATTLE APR 64.60 64.86 64.07
CATTLE JUN 63.95 64.12 63.95
BOGS APR 49.83 49.78 49.43
HOGS JUN 54.45 53.99 53.67
CORN
HIGH LON LAST CB6
3884 3846 3876* +6
3770 3740 3754* -6
3272 3250 3250* -10
3150 3122 3124* -12
3202 3174 3176* -12
3224 3204 3204* -12
3222 3200 3200* -12
2900 2882 2890* -6
SOYBEANS
7226 7172 7216* +3O
7302 7252 7294* +24
7300 7260 7296* +24
7240 7200 7230* +lO
7230 7174 7206* -2
7290 7234 7264* -4
7330 7304 7320* 0
7360 7350 7364* -10
7394 7366 7390* +4
6880 6850 6854* -20
LIVE CATTLE
HIGH LON LAST CH6
6482 6447 6460* -2
6425 6380 6395* +5
6320 6295 6305* -2
6400 6385 6392* 0
6315 6282 6307* +25
6317 6290 6305* +2O
6425 6400 6425* +25
SNISS FRANC
JUN
SEP
DEC
8448 8415' 8426* -37
8500 8495 8500* -39
8575 8575 8575* -39
BIITISH PODED
JUN 15362 15324
SEP 15350 15300
DSC 15330 15280
15356* -18
15336* -18
15316* -18
JAPAEBSB TEE
JOE 9500 9470 9473* -41
SEP 9613 9587 9587* -42
DEC 9704 9704 9701* -43
TECHNICAL POINTS
AVERAGES
MOVING
18-DAY 45-DAY
454.46 449.79
504.67 496.64
386.51 377.09
377.90 370.82
729.81 735.74
738.06 742.18
63.60 64.04
63.45 62.55
48.87 47.08
53.52 52.13
CHICAGO NBIAT
HIGH LON LAST CH6
4824 4744 4806* -2
4486 4434 4464* -34
4520 4470 4500* -22
4614 4580 4606* -22
4630 4610 4620* -20
OATS
2304 2276 2292* -4
2306 2272 2284* 0
1952 1936 1950* +lO
1976 1966 1976* +l2
HAY
JLY
SEP
DSC
SOYBEAN NEAL
2272 2253 2266* +lO
2302 2285 2299* +l3
2310 2292 2309* +l6
2304 2292 2302* +7
2290 2278 2288* 0
2300 2279 2289* -2
2285 2285 2291* +1
2300 2300 2305* 0
FEEDER CATTLE
HIGH LON LAST CH6
5670 5657 5665* -10
5792 5762 5775* -15
5900 5860 5885* 0
5952 5925 5950* +l2
5957 5935 5952* -2
5985 5965 5965* -7
6080 6070 6080* -5
6095 6095 6095* V
CANADIAN DOLLAR
JUN
SEP
DEC
7375 7340 7343* -13
7377 7349 7344* -13
7368 7350 7344* -13
US DOLLAR INDEX
JOE
SEP
8664 8653 8655 a *8
8630 8630 8645* 432
S4P 500 lEDBX
65790 65320 65465M50
66325 65900 66030M45
66900 66450 66590M40
67400 66990 67145M25
JDE
SEP
DEC
m
LOW:
.016
If
1,(1
SLOR STOCHASTIC
5 DAY 20 DAY
RSI'S
9DAY 14DAY 30DAY
43.0 45.5 50.2
39.2 43.7 50.0
56.3 57.4 59.0
47.7 51.0 55.4
41.8 42.8 47.0
41.6 42.9 47.5
57.2 54.2 50.1
57.4 57.8 56.0
66.6 64.7 57.0
66.9 63.5 57.8
K.C. MHBAT
HIGH LOR LAST CBG
NAT 4950 4900 4992* -2
JLT 4740 4694 4722* -22
SIP 4700 4660 4670* -90
DIC 4740 4710 4792* -6
NAR 4720 4710 4710* -10
Hill NHIAT
NAY 4990 4894 4914* -20
JLT 4750 1720 4740* -20
SIP 4560 4540 4550* -4
DIG 4624 4604 4610* 0
NAR
SOIBIAN
2460 2490
2499 2467
2517 2487
2594 2508
2548 2520
2580 2548
2585 2565
2605 2585
LIVE BOGS
HIGH LOW
APR 4995 4955
JDK 5450 5370
JLT 5230 5180
AUG 4942 4905
OCT 4580 4550
DEC 4(90 4(70
TBB (475 (445
APR (330 (302
PORI BILLIES
MAR 7020 (925 7020**130
MAT (955 (815 (920**145
JLT ((45 (510 ((32**150
AUG (295 (195 (207* *B2
FIB (2(0 (1(0 (1(0* *22
MAR (102 (102 (102* *22
6IRNAI MARI
JUI (814 (78( (795* -24
SIP (848 (823 (832* -24
DIC (884 (8(2 (B(9* -24
MAR (904 (905 (904* -24
2.494
OIL
2446* ill
2484* ill
2502* ill
2520* ill
2595* ilO
2565* ilO
2572* il2
2595* ilO
LAST CHG
4982* *2O
5445* *67
5202* *lO
4930* *l2
45(0* -5
4(72* +2
(4(7* *52
(302* +27
iITII
lOCS, Lin API 9( CORIACT
11
»li
12 19 26 2 9 li
DEC JAN
DTI LIVESTOCK 19 CATTLE, LIVE APR 9(
'Hli
12 19 26 2 9 16 23 30
DEC JAH
DTK GRATIS 23 SOYBBAHS IAR 96
19
DIC
DTN GRAINS 25 SOTBBAN
[ |li f
J L
23 30
6 13 20
FEB
COKTRACT HIGH:
V
6 13 20 27
FIB
COITRACT HIGH: 7.
16 23 30 (
JAN
27 5 12 19
MAR
lAI MAR 96 CONTRACT HIGH; 244.8 LON; 178.3
1 Vu
HIGH;
50.32 LOV: 40.55
,11 1
ft [
27 S 12 19
MAR
68.45 LOR: 61.30
»i
t»
A
I
I in
13 20
FEB
I
5.904