iiMjncasftr Farming, Saturday, March 16,1996 A 1 GRAIN, CATTLE AND HOG FUTURES MARKETS DTK GRAIIS 18 CORN MAR 96 ft II "I t| /' 5 12 19 26 2 9 16 23 30 6 13 20 27 DSC JAR FIB DTN FUTURES 14 03/14/96 PRICES ARE DECIMAL COBTRACT CLOSE 4-DAY 9-DAY WHEAT MAR 507.00 511.94 511.39 WHEAT JUL 448.75 451.75 456.03 KCWHT MAR 535.00 538.87 539.78 KCHHT MAY 500.00 504.37 508.44 MBBBT MAR 524.75 526.81 529.81 CORN MAR 397.75 394.37 390.64 CORK HAY 390.25 388.81 386.19 CORN JUL 379.75 379.94 378.31 OATS MAR 233.00 231.50 228.69 BEANS MAR 720.50 719.44 717.72 BEANS NAY 729.50 729.06 727.67 BEANS JUL 737.00 736.62 735.81 MEAL MAR 228.00 228.35 228.26 BNOIL MAR 24.10 23.83 23.69 CATTLE APR 64.40 62.97 62.64 CATTLE JUN 64.05 63.64 63.20 FCTI MAR 57.05 56.83 56.96 HOGS APR 48.60 49.06 48.79 HOGS JUN 52.88 53.40 53.45 PEBLS MAR 68.50 70.15 68.78 CORN HIGH LON 4016 3974 3946 3894 3840 3794 3324 3304 3190 3170 3240 3222 3260 3250 3260 3250 2922 2904 LAST CBG 3976* +26 3902* +lO 3796* 0 3306* +lO 3174* +l2 3224* +lO 3254* +l6 3250* +l6 2920* +lO SO7BIANS 7266 7200 7204* -6 7370 7284 7294* -6 7444 7360 7370* -6 7444 7364 7372* -6 7364 7310 7294* +l2 7324 7270 7280* +26 7384 7330 7334* +24 7440 7390 7394* +2O 7494 7450 7456* +26 6970 6950 6950* +lO LIVE CATTLE HIGH LOM LAST CH6 6452 6395 6440* *72 6445 6385 6405* -25 6342 6285 6290* -47 6395 6352 6372* -20 6270 6245 6252* -17 6260 6240 6242* 42 6365 6365 6377* 0 SWISS FRAWC 8436 8405 8419* 0 8512 8478 8494* 0 8561 8560 8568* 0 MAR JDH SEP (Clorini bW»: Thuraday, March 14, 1994) CONTRACT HIGH; 4.016 iipf¥ TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 9DAY 509.72 507.72 45.0 457.21 447.63 38.8 539.26 525.88 44.6 507.35 493.87 39.5 527.71 512.13 47.0 387.85 373.33 69.4 385.60 374.69 63.7 378.54 369.23 57,0 225.01 221.17 69.3 725.19 729.79 46.5 735.46 738.32 45.1 743.85 744.01 44.5 229.90 231.74 43.9 23.94 24.10 60.0 63.44 64.18 59.9 63.00 62.35 64.3 57.33 57.68 47.4 48.05 46.65 56.3 53.01 51.87 47.1 65.49 59.69 63.7 MOVING CHICAGO NHBAT HIGH lON LAST CH6 5220 5060 5070* -84 4904 4800 4804* -40 4530 4480 4486* +lO 4564 4520 4524* +6 4672 4640 4642* +26 4694 4660 4660* +2O OATS 2342 2330 2330* +6 2376 2352 2354* -6 2362 2340 2340* 0 1970 1960 1950* -12 MAR NAY JLT SBP SOTBBAN NEAL 2301 2275 2280* 0 2344 2310 2311* -12 2376 2338 2340* -13 2376 2343 2347* -8 2365 2351 2340* -5 2334 2315 2315* -3 2337 2315 2317* -3 2325 2321 2321* -4 FEEDER CATTLE HIGH LOU LAST CH6 5720 5695 5705* -17 5785 5745 5747* -37 5842 5790 5802* -40 5910 5845 5847* -62 5912 5860 5870* -42 5930 5880 5885* -35 6025 5982 5995* -30 6010 5995 5995* -40 CAHADIAH DOLLAR 7318 7307 7312* 42 7320 7307 7313* 43 7315 7310 7312* 43 MAR JDH SEP LON; 2.494 , t Aif 1 i» 12 NAS SLOW STOCHASTIC 5 DAT 20 DAY tit ID IK tD 41 62 48 46 15 26 31 46 22 46 53 56 11 22 46 57 17 35 60 78 80 86 90 85 65 75 86 82 52 66 78 77 91 93 96 92 79 73 30 23 72 67 27 22 67 64 25 22 50 52 36 40 78 75 34 24 86 59 34 18 91 80 76 63 61 42 22 19 57 72 88 91 47 54 78 82 73 88 95 97 K.C. WHEAT HIGH LOW LAST CHG 5420 5350 5350* -24 5084 4994 5000* -22 4840 47(4 4770* -1( 4810 4730 4732* -16 4840 4780 4790* 0 NIHH WHEAT 5290 5240 5246* +6 5020 4944 4950* -22 4814 4750 4750* -26 4620 4560 4562* -22 4(80 4(20 4(20* -20 SOTBBAW OIL 2420 2458 2400 2410* +24 MAR MAT 2436 2443* +25 2472 2480* +25 2492 JIT 2500 AUG 2490 2496* +26 2508 2515* +27 2522 2526* +25 2545 2552* +2l 2535 2557* +2O 2518 SBP 2535 OCT 2565 DEC JAN 2535 LIVE HOGS HIGH LON LAST CH6 4930 4830 4860* -60 5387 5282 5287M00 5087 5015 5035* -52 4875 4825 4835* -40 4535 4495 4505* -12 4660 4612 4612* -22 6430 6395 6402* -20 6275 6252 6252* -27 POKI BELLIES 6850 6850*-200 6742 6742*-200 6410 6410*-200 MAR NAT JLT 6990 6920 6587 LIVI R| 3.520 5 12 1* 26 2 9 16 DTI LIVESTOCK 19 CATTLI, LITE APR 3.482 3.444 3.406 3.370 3.332 3.294 3.256 'H 5 12 19 26 2 9 16 23 30 DBC JAN ITS GRAINS II 5 12 DTM GRAINS H 1 18 BOGS, LIVI APR 98 COITRACT HIGH: 50.32 LOI: 40.55 I V SOTBI IKS MR 96 CONTRACT HIGH: 7. l|| SOTI IEAN MEAL MR 96 If m J L 3 30 96 Cl 6 13 20 27 5 lITRACT HIGH: 68.45 LOI: »( I 13 20 FBB k 1,1 CONTRACT HIGH; 244.8 "\ It H [I, ION: I 20 27 5 12 LON; 178.3 Hi w
Significant historical Pennsylvania newspapers