iiMjncasftr Farming, Saturday, March 16,1996
A 1
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DTK GRAIIS 18 CORN MAR 96
ft
II "I
t| /'
5 12 19 26 2 9 16 23 30 6 13 20 27
DSC JAR FIB
DTN FUTURES 14 03/14/96
PRICES ARE DECIMAL
COBTRACT CLOSE 4-DAY 9-DAY
WHEAT MAR 507.00 511.94 511.39
WHEAT JUL 448.75 451.75 456.03
KCWHT MAR 535.00 538.87 539.78
KCHHT MAY 500.00 504.37 508.44
MBBBT MAR 524.75 526.81 529.81
CORN MAR 397.75 394.37 390.64
CORK HAY 390.25 388.81 386.19
CORN JUL 379.75 379.94 378.31
OATS MAR 233.00 231.50 228.69
BEANS MAR 720.50 719.44 717.72
BEANS NAY 729.50 729.06 727.67
BEANS JUL 737.00 736.62 735.81
MEAL MAR 228.00 228.35 228.26
BNOIL MAR 24.10 23.83 23.69
CATTLE APR 64.40 62.97 62.64
CATTLE JUN 64.05 63.64 63.20
FCTI MAR 57.05 56.83 56.96
HOGS APR 48.60 49.06 48.79
HOGS JUN 52.88 53.40 53.45
PEBLS MAR 68.50 70.15 68.78
CORN
HIGH LON
4016 3974
3946 3894
3840 3794
3324 3304
3190 3170
3240 3222
3260 3250
3260 3250
2922 2904
LAST CBG
3976* +26
3902* +lO
3796* 0
3306* +lO
3174* +l2
3224* +lO
3254* +l6
3250* +l6
2920* +lO
SO7BIANS
7266 7200 7204* -6
7370 7284 7294* -6
7444 7360 7370* -6
7444 7364 7372* -6
7364 7310 7294* +l2
7324 7270 7280* +26
7384 7330 7334* +24
7440 7390 7394* +2O
7494 7450 7456* +26
6970 6950 6950* +lO
LIVE CATTLE
HIGH LOM LAST CH6
6452 6395 6440* *72
6445 6385 6405* -25
6342 6285 6290* -47
6395 6352 6372* -20
6270 6245 6252* -17
6260 6240 6242* 42
6365 6365 6377* 0
SWISS FRAWC
8436 8405 8419* 0
8512 8478 8494* 0
8561 8560 8568* 0
MAR
JDH
SEP
(Clorini bW»: Thuraday, March 14, 1994)
CONTRACT HIGH; 4.016
iipf¥
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY 9DAY
509.72 507.72 45.0
457.21 447.63 38.8
539.26 525.88 44.6
507.35 493.87 39.5
527.71 512.13 47.0
387.85 373.33 69.4
385.60 374.69 63.7
378.54 369.23 57,0
225.01 221.17 69.3
725.19 729.79 46.5
735.46 738.32 45.1
743.85 744.01 44.5
229.90 231.74 43.9
23.94 24.10 60.0
63.44 64.18 59.9
63.00 62.35 64.3
57.33 57.68 47.4
48.05 46.65 56.3
53.01 51.87 47.1
65.49 59.69 63.7
MOVING
CHICAGO NHBAT
HIGH lON LAST CH6
5220 5060 5070* -84
4904 4800 4804* -40
4530 4480 4486* +lO
4564 4520 4524* +6
4672 4640 4642* +26
4694 4660 4660* +2O
OATS
2342 2330 2330* +6
2376 2352 2354* -6
2362 2340 2340* 0
1970 1960 1950* -12
MAR
NAY
JLT
SBP
SOTBBAN NEAL
2301 2275 2280* 0
2344 2310 2311* -12
2376 2338 2340* -13
2376 2343 2347* -8
2365 2351 2340* -5
2334 2315 2315* -3
2337 2315 2317* -3
2325 2321 2321* -4
FEEDER CATTLE
HIGH LOU LAST CH6
5720 5695 5705* -17
5785 5745 5747* -37
5842 5790 5802* -40
5910 5845 5847* -62
5912 5860 5870* -42
5930 5880 5885* -35
6025 5982 5995* -30
6010 5995 5995* -40
CAHADIAH DOLLAR
7318 7307 7312* 42
7320 7307 7313* 43
7315 7310 7312* 43
MAR
JDH
SEP
LON; 2.494
, t
Aif 1
i»
12
NAS
SLOW STOCHASTIC
5 DAT 20 DAY
tit ID IK tD
41 62 48 46
15 26 31 46
22 46 53 56
11 22 46 57
17 35 60 78
80 86 90 85
65 75 86 82
52 66 78 77
91 93 96 92
79 73 30 23
72 67 27 22
67 64 25 22
50 52 36 40
78 75 34 24
86 59 34 18
91 80 76 63
61 42 22 19
57 72 88 91
47 54 78 82
73 88 95 97
K.C. WHEAT
HIGH LOW LAST CHG
5420 5350 5350* -24
5084 4994 5000* -22
4840 47(4 4770* -1(
4810 4730 4732* -16
4840 4780 4790* 0
NIHH WHEAT
5290 5240 5246* +6
5020 4944 4950* -22
4814 4750 4750* -26
4620 4560 4562* -22
4(80 4(20 4(20* -20
SOTBBAW OIL
2420
2458
2400 2410* +24
MAR
MAT
2436 2443* +25
2472 2480* +25
2492
JIT
2500
AUG
2490 2496* +26
2508 2515* +27
2522 2526* +25
2545 2552* +2l
2535 2557* +2O
2518
SBP
2535
OCT
2565
DEC
JAN 2535
LIVE HOGS
HIGH LON LAST CH6
4930 4830 4860* -60
5387 5282 5287M00
5087 5015 5035* -52
4875 4825 4835* -40
4535 4495 4505* -12
4660 4612 4612* -22
6430 6395 6402* -20
6275 6252 6252* -27
POKI BELLIES
6850 6850*-200
6742 6742*-200
6410 6410*-200
MAR
NAT
JLT
6990
6920
6587
LIVI
R|
3.520
5 12 1* 26 2 9 16
DTI LIVESTOCK 19 CATTLI, LITE APR
3.482
3.444
3.406
3.370
3.332
3.294
3.256
'H
5 12 19 26 2 9 16 23 30
DBC JAN
ITS GRAINS
II
5 12
DTM GRAINS
H
1 18 BOGS, LIVI APR 98 COITRACT HIGH: 50.32 LOI: 40.55
I
V
SOTBI
IKS MR 96 CONTRACT HIGH: 7.
l||
SOTI
IEAN
MEAL MR 96
If
m
J L
3 30
96 Cl
6 13 20 27 5
lITRACT HIGH: 68.45 LOI:
»(
I
13 20
FBB
k
1,1
CONTRACT HIGH; 244.8
"\ It
H
[I,
ION:
I
20 27
5 12
LON; 178.3
Hi
w