Ai6-Lancut*r Farmino, Saturday, Hay 1,19*3 GRAIN, CATTLE AND HOG FUTURES MARKETS DIN GRAINS 18 HAY COM —1 j 1 1 1 , , 1 1 1 II —| 1 I iff] \ I It Mili lip _j —l— Li —i—U—i i i i i i 25 1 8 JAN FEB DTK FDTDRES 13 04/29/93 PRICES ARE DECIMAL MOVING 00MT1ACT CLOSE 4-DAY 9-DAY MEAT MAY 343.75 348.56 354.44 MEAT JOL 298.25 299.56 304.94 KCHHI MAY 316.75 319.00 325.06 KCNHT JUL 297.25 298.25 302.97 MMMHT MAY 314.50 317.81 324.50 OORM HAY 224.25 224.00 226.14 CORM JDL 228.75 229.00 231.56 CORM DEC 237.00 237.44 240.92 OATS MAY 139.00 140.37 146.22 BEAMS MAY 588.00 591.37 591.00 BEAMS JOL 590.25 593.44 593.11 BEAMS NOV 595.00 598.94 599.03 MEAL MAY 184.60 185.20 184.80 BNOIL HAY 20.91 21.14 21.11 CATTLE JUM 76.95 76.64 76.14 CATTLE ADG 73.90 73.67 73.39 FCTL APR 85.75 85.77 85.99 HOGS JON 52.30 52.01 51.99 HOGS JDL 51.33 51.07 50.99 PKBLS NAY 42.88 44.77 46.08 CORN HIGH LOW 2244 2234 2294 2284 2336 2324 2376 2366 2442 2432 2484 2480 2520 2512 LAST CHG 2242* +lO 2286* +4 2330* +6 2370* +6 2434* +6 2480* +4 2514* +4 2482 2470 2474* +4 SOYBEANS 5880* -20 5902* -12 5912* -12 5914* -12 5950* -14 6016* -12 6084* -14 6124* -6 6144* -16 5972* -22 LIVE CATTLE HIGH LOU LAST CHG 7702 7672 7695* +22 7395 7365 7390* +27 7455 7420 7450* +32 7477 7450 7475* +27 7435 7402 7417* +27 7522 7500 7517* +l7 7255 7245 7250* +l2 SWISS FEAHC 7032 6960 7000* +l6 7005 6940 6973* +l3 6990 6930 6957* +ll BRITISH POOH) JON SEP DEC 15682* -8 15572* -12 15468* -14 JAPANESE YEN JDI 9022 8918 9003* *B6 SEP 9020 8929 9002* *B5 DEC 9016 8990 9006* *B4 JDK 15750 15618 SEP 15640 15520 DEC (Cl (King bldt: Thumb;, April 29, 1993) CONTRACT HIGH: 2 8 15 22 29 5 12 19 26 MAR APR TECHNICAL POINTS AVERAGES RSI'S 18-DAY 45-DAY 9DAY 14DAY 352.44 344.32 37.5 43.6 309.14 309.61 22.4 29.8 328.99 327.39 21.6 31.4 305.22 305.36 30.0 35.4 329.69 329.50 19.0 27.7 228.56 226.02 38.8 42.2 234.11 232.20 35.7 39.6 243.92 243.19 30.9 35.2 145.93 141.18 38.4 42.8 592.29 587.66 41.2 46.5 595.68 592.04 40.1 44.9 602.94 600.24 36.5 41.7 185.02 183.31 47.2 50.5 21.26 21.19 37.7 42.3 76.07 76.00 63.9 59.9 72.97 72.68 66.3 62.2 85.61 85.38 50.8 52.9 52.72 53.36 46.0 46.3 51.74 51.73 47.5 48.0 48.25 48.23 28.2 35.3 CHICAGO WHEAT HIGH LON 3484 3422 3000 2954 3034 2990 3136 3100 3180 3150 3164 3150 OATS MAY JLY SEP DEC 1404 1374 1390* 1434 1404 1420* 1440 1412 1424* 1460 1432 1442* SOYBEAN MEAL 1861 1842 1846* 1874 1854 1861* 1877 1861 1868* 1882 1866 1874* 1882 1868 1875* 1898 1878 1887* 1892 1882 1890* 1900 1893 1894* FEEDEB CATTLE HIGH LOW LAST CHG EDEODOLLAS 9680 9677 9679* +2 9669 9664 9668* +4 9632 9625 9631* +6 9623 9614 9622* +8 9590 9580 9589* *lO 9557 9548 9556* +lO SiP 500 INDEX 43945 43485 43930* 43990 43550 43985* 44045 43650 44045* 44150 44130* JDM SEP DEC m 846 LON: 2.182 SLOW STOCHASTIC 5 DAY 20 DAY tK tD IK AD 16 21 35 61 22 17 12 27 9 11 8 19 7 6 10 39 8 6 4 14 18 15 10 18 10 11 8 17 8 9 7 15 7 6 20 47 32 55 48 51 32 53 32 33 29 52 24 25 38 56 42 39 64 71 11 K.C. WHEAT LAST 3436* 2982* 3014* 3114* 3170* 3156* HIGH LON LAST CHG HAY 3190 3160 3166* -16 JLY 2990 2954 2972* -14 SEP 3012 2980 3002* -6 DEC 3100 3076 3100* 0 HAH 3144 3120 3144* 0 HINN WHEAT NAY 3174 3130 3144* -30 JLY 3064 3032 3044* -14 SEP 3022 3000 3010* -4 DEC 3114 3100 3104* -4 MAH 3140* 0 OIL 2091* -18 2116* -19 +2O +2O +2O +l2 SOYBEAN MAY 2111 2086 JLY 2138 2111 ADG 2148 2125 SEP 2162 2136 OCT 2170 2149 DEC 2195 2168 JAN 2198 2182 HAS 2218 2198 LIVE HOGS HIGH LOW 5235 5160 5135 5070 4885 4817 4310 4250 4400 4360 APR 4280 4270 JDN 4780 POIK BELLIES 4240 4287*-110 4352 4402* -95 4135 4200* -90 4085 4100* -20 4002* -22 4200* -50 GEKIUN MASK 6334 6273 6298* +8 6268 6212 6234* +7 6200 6180 6186* *7 6165 6149 6150* *7 4370 4485 4240 4150 £35 £4O £4O £35 JDK SEP DEC UK Dll LIVESTOCK 18 JOKE LIVE HOGS 2.220 2.212 2.204 2.196 2.190 2.182 14 18 9 49 54 22 2126* -20 2139* -18 2149* -19 2175* -19 2183* -17 2203* -17 LAST CHG 5230* +4O 5132* +27 4862* +l7 4305* +22 4395* +l7 4395* -5 4270* 0 4780* 0 tP 1 8 FEB 25 JAN LIVESTOCK 19 JUNE LIVE CATTLE Flffl m 'i i ' in if i I In |iV 25 8 JAN FEB DIN GRAINS 25 RAY SOY HEAL . . . . <| 25 1 8 JAN FEB DIN GKAINS 23 HAY SOYBEANS 25 1 8 JAM FEB lil f 22 1 8 15 22 29 5 12 19 26 NAS APR 22 1 8 15 22 29 5 12 19 26 HAR APR COHTIACT HIGH: 210.0 LOW: 177.0 22 1 8 15 22 29 5 12 MAE APR CONTRACT HU 22 1 8 15 22 29 5 12 19 26 mis m LOT UGH: 57.00 LOH: 44.00 1 [GH: 77.80 LOO: 66.80 iCT HI LOW: 5.460
Significant historical Pennsylvania newspapers