Ai6-Lancut*r Farmino, Saturday, Hay 1,19*3
GRAIN, CATTLE AND HOG
FUTURES MARKETS
DIN GRAINS 18 HAY COM
—1 j 1 1 1 , , 1 1 1 II —| 1
I iff]
\ I It
Mili lip
_j —l— Li —i—U—i i i i i i
25 1 8
JAN FEB
DTK FDTDRES 13 04/29/93
PRICES ARE DECIMAL MOVING
00MT1ACT CLOSE 4-DAY 9-DAY
MEAT MAY 343.75 348.56 354.44
MEAT JOL 298.25 299.56 304.94
KCHHI MAY 316.75 319.00 325.06
KCNHT JUL 297.25 298.25 302.97
MMMHT MAY 314.50 317.81 324.50
OORM HAY 224.25 224.00 226.14
CORM JDL 228.75 229.00 231.56
CORM DEC 237.00 237.44 240.92
OATS MAY 139.00 140.37 146.22
BEAMS MAY 588.00 591.37 591.00
BEAMS JOL 590.25 593.44 593.11
BEAMS NOV 595.00 598.94 599.03
MEAL MAY 184.60 185.20 184.80
BNOIL HAY 20.91 21.14 21.11
CATTLE JUM 76.95 76.64 76.14
CATTLE ADG 73.90 73.67 73.39
FCTL APR 85.75 85.77 85.99
HOGS JON 52.30 52.01 51.99
HOGS JDL 51.33 51.07 50.99
PKBLS NAY 42.88 44.77 46.08
CORN
HIGH LOW
2244 2234
2294 2284
2336 2324
2376 2366
2442 2432
2484 2480
2520 2512
LAST CHG
2242* +lO
2286* +4
2330* +6
2370* +6
2434* +6
2480* +4
2514* +4
2482 2470 2474* +4
SOYBEANS
5880* -20
5902* -12
5912* -12
5914* -12
5950* -14
6016* -12
6084* -14
6124* -6
6144* -16
5972* -22
LIVE CATTLE
HIGH LOU LAST CHG
7702 7672 7695* +22
7395 7365 7390* +27
7455 7420 7450* +32
7477 7450 7475* +27
7435 7402 7417* +27
7522 7500 7517* +l7
7255 7245 7250* +l2
SWISS FEAHC
7032 6960 7000* +l6
7005 6940 6973* +l3
6990 6930 6957* +ll
BRITISH POOH)
JON
SEP
DEC
15682* -8
15572* -12
15468* -14
JAPANESE YEN
JDI 9022 8918 9003* *B6
SEP 9020 8929 9002* *B5
DEC 9016 8990 9006* *B4
JDK 15750 15618
SEP 15640 15520
DEC
(Cl (King bldt: Thumb;, April 29, 1993)
CONTRACT HIGH: 2
8 15 22 29 5 12 19 26
MAR APR
TECHNICAL POINTS
AVERAGES RSI'S
18-DAY 45-DAY 9DAY 14DAY
352.44 344.32 37.5 43.6
309.14 309.61 22.4 29.8
328.99 327.39 21.6 31.4
305.22 305.36 30.0 35.4
329.69 329.50 19.0 27.7
228.56 226.02 38.8 42.2
234.11 232.20 35.7 39.6
243.92 243.19 30.9 35.2
145.93 141.18 38.4 42.8
592.29 587.66 41.2 46.5
595.68 592.04 40.1 44.9
602.94 600.24 36.5 41.7
185.02 183.31 47.2 50.5
21.26 21.19 37.7 42.3
76.07 76.00 63.9 59.9
72.97 72.68 66.3 62.2
85.61 85.38 50.8 52.9
52.72 53.36 46.0 46.3
51.74 51.73 47.5 48.0
48.25 48.23 28.2 35.3
CHICAGO WHEAT
HIGH LON
3484 3422
3000 2954
3034 2990
3136 3100
3180 3150
3164 3150
OATS
MAY
JLY
SEP
DEC
1404 1374 1390*
1434 1404 1420*
1440 1412 1424*
1460 1432 1442*
SOYBEAN MEAL
1861 1842 1846*
1874 1854 1861*
1877 1861 1868*
1882 1866 1874*
1882 1868 1875*
1898 1878 1887*
1892 1882 1890*
1900 1893 1894*
FEEDEB CATTLE
HIGH LOW LAST CHG
EDEODOLLAS
9680 9677 9679* +2
9669 9664 9668* +4
9632 9625 9631* +6
9623 9614 9622* +8
9590 9580 9589* *lO
9557 9548 9556* +lO
SiP 500 INDEX
43945 43485 43930*
43990 43550 43985*
44045 43650 44045*
44150 44130*
JDM
SEP
DEC
m
846 LON: 2.182
SLOW STOCHASTIC
5 DAY 20 DAY
tK tD IK AD
16 21 35 61
22 17 12 27
9 11 8 19
7 6 10 39
8 6 4 14
18 15 10 18
10 11 8 17
8 9 7 15
7 6 20 47
32 55 48 51
32 53 32 33
29 52 24 25
38 56 42 39
64
71
11
K.C. WHEAT
LAST
3436*
2982*
3014*
3114*
3170*
3156*
HIGH LON LAST CHG
HAY 3190 3160 3166* -16
JLY 2990 2954 2972* -14
SEP 3012 2980 3002* -6
DEC 3100 3076 3100* 0
HAH 3144 3120 3144* 0
HINN WHEAT
NAY 3174 3130 3144* -30
JLY 3064 3032 3044* -14
SEP 3022 3000 3010* -4
DEC 3114 3100 3104* -4
MAH 3140* 0
OIL
2091* -18
2116* -19
+2O
+2O
+2O
+l2
SOYBEAN
MAY 2111 2086
JLY 2138 2111
ADG 2148 2125
SEP 2162 2136
OCT 2170 2149
DEC 2195 2168
JAN 2198 2182
HAS 2218 2198
LIVE HOGS
HIGH LOW
5235 5160
5135 5070
4885 4817
4310 4250
4400 4360
APR 4280 4270
JDN 4780
POIK BELLIES
4240 4287*-110
4352 4402* -95
4135 4200* -90
4085 4100* -20
4002* -22
4200* -50
GEKIUN MASK
6334 6273 6298* +8
6268 6212 6234* +7
6200 6180 6186* *7
6165 6149 6150* *7
4370
4485
4240
4150
£35
£4O
£4O
£35
JDK
SEP
DEC
UK
Dll LIVESTOCK 18 JOKE LIVE HOGS
2.220
2.212
2.204
2.196
2.190
2.182
14
18
9
49
54
22
2126* -20
2139* -18
2149* -19
2175* -19
2183* -17
2203* -17
LAST CHG
5230* +4O
5132* +27
4862* +l7
4305* +22
4395* +l7
4395* -5
4270* 0
4780* 0
tP
1 8
FEB
25
JAN
LIVESTOCK 19 JUNE LIVE CATTLE
Flffl m 'i
i ' in if
i I
In |iV
25 8
JAN FEB
DIN GRAINS 25 RAY SOY HEAL
. . . . <|
25 1 8
JAN FEB
DIN GKAINS 23 HAY SOYBEANS
25 1 8
JAM FEB
lil f
22 1 8 15 22 29 5 12 19 26
NAS APR
22 1 8 15 22 29 5 12 19 26
HAR APR
COHTIACT HIGH: 210.0 LOW: 177.0
22 1 8 15 22 29 5 12
MAE APR
CONTRACT HU
22 1 8 15 22 29 5 12 19 26
mis m
LOT UGH: 57.00 LOH: 44.00
1
[GH: 77.80 LOO: 66.80
iCT HI
LOW:
5.460