Al6-Lancaator Finning, Saturday. March 6 1903 GRAIN. CATTLE AND HOG FUTURES MARKETS DTK CHAINS 18 HAKE COHN \m 1 .6 23 30 7 14 21 28 4 11 18 25 1 8 22 NOV DEC JAN FEB DTK FUTURES 13 02/26/93 DTK WEEKLY TECHNICAL SUMMARY Past Week's(2/22/2/26) January's Current High Low Close High Low Support Resistance 378.75 366.75 372.25 393.00 366.5 347.50 380.00 342.5 330.00 333.25 366.00 345.75 318.00 348.25 354.00 344.25 346.75 374.00 355.00 334.00 360.00 327.25 320.5 320.75 351.5 335.00 310.50 336.25 341.5! 332.00 338.00 358.00 340.5 324.00 348.00 213.00 210.00 211.25 222.00 214.00 204.50-206.50 221.00 220.5 218.25 219.25 229.5 222.00 214.50 222.25 227.75 225.00 225.75 236.00 229.25 214.50 230.50 579.00 570.25 577.25 588.00 572.00 556.00 594.00 581.00 569.00 580,00 591,00 574.5 562-567.50 591.00 585.00 573.00 584,5 596.00 578.5 573.00 586.25-592.0 178.4 175.6 176.3 185.8 180.8 170.00 182.00 20.82 20.34 20.80 21.98 20.66 19.91 22.00 80.50 78.95 80.225 79.45 76.575 74.53 85.00 74.45 73.025 74.325 74.50 72.50 71.92 74.60 84.785 83.45 84.05 87.10 84.10 82.125 89.00 46.00 44.75 45.535 44.50 42.90 42.30 , 47.150 51.30 50.225 50.825 48.935 47.635 48.60 51.30 39.90 37.25 38.925 40.40 35.035 34.30 40.15 NEARBY WHEAT MAY WHEAT NEARBY KCWHT HAY KCWHT NEAEBY KGEWT NEAEBY COM HAY COM JDL COM NEAEBY BEAKS HAY BEANS JDL BEAKS NEAEBY HEAL NEAEBY BNOIL NEAEBY LIVCT JUH LIVCT NEAEBY FEDCT NEAEBY LIVHG JON LIVHG NEAEBY PKBLS LIVE CATTLE HIGH LOW LAST CHG 8075 8027 \o6s* +l7 7492 7450 7485* +l2 7152 7125 7140* -7 7265 7235 7240* -12 7332 7307 7317* -17 7275 7252 7252* -7 7375 7365 7370* 0 SWISS FBANC 6600 6539 6573* +lB 6563 6520 6537* +l6 6540 6503 6517* +l5 BHITISH PODND HAS JDK SEP 14536* +4B 14434* +44 14356* +4O YEN 8571* +l2 8571* +l2 8576* +l2 JUS 14548 14440 JUN 14448 14380 SEP 14360 JAPANESE MAS 8605 8535 JON 8600 8542 SEP 8590 CORD HIGH LOW LAST CHG 2146 2132 2144* +lO 2224 2212 2222* +6 2292 2284 2290* +2 2352 2344 2350* 0 2424 2416 2422* 0 2492 2484 2490* 0 2526 2522 2524* 0 2566 2556 2566* -2 2514 2502 2514* -4 SOYBEANS 5820 5776 5814* +l2 5850 5810 5846* +l6 5900 5860 5894* +l6 5924* 5982* 6054* 5890 5940 6020 5932 5990 6056 6124* 6124 6022 5990 6020* 0 (ChMlng bids: Thursdaj, Mirth 4. 1993) CONTRACT HIGH: 2.812 LOW; 2.100 FEEDER CATTLE HIGH LOW LAST CHG HAS 8510 8450 8490* +25 APS 8460 8380 8442* +4O MAY 8370 8305 8342* +l5 ADG 8285 8230 8265* +2 SEP 8195 8172 8195* 0 OCT 8165 8150 8165* +5 NOV 8162 8150 8160* -7 JAN '8125 8125 8125* +25 EUSODOLLAB 9685 9681 9681* 9676 9669 9673* 9663110+\3 9657* 9629 9617 9623* 9615 9600 9607* 9582 9569 9573* S&P 500 INDEX MAS 45030 44705 JON 45080 44750 SEP 45115 44800 DEC CHICAGO WHEAT HIGH LOW LAST CHG 3790 3750 3772* +l2 3450 3372 3416* +26 3182 3124 Sl66* +l6 3216 3164 3206* +l6 3300 3260 3284* +l4 3324 3324 3324* +l4 OATS ' 1390 1380 1380* 0 1400 1386 1390* 0 1394 1384 1390* 0 1392 1390 1390* 0 SOYBEAN NEAL 1789 1776 1778* -8 1801 1790 1795* -4 1818 1805 1813* -4 1830 1815 1825* -1 1841 1828 1838* 0 1853 1844 1849* 0 1882 1863 1878* +3 1888 1880 1881* 0 MAS NAY JLY SEP LIVE BOGS HIGH LOW LAST CHG APR 4635 4580 4607* +l5 JON 5185 5137 5155* +22 JLY 5000 4955 4972* +27 AO6 4710 4665 4695* +4O OCT 4205 4175 4202* +3O DEC 4365 4335 4347* +27 FEB 4385 4350 4360* +22 APR 4275 4250 4275* +3O FORK BELLIES HAR 4317 4090 4317*+200 RAY 4422 4220 4422*+200 JLY 4445 4250 4445*+200 AO6 4305 4105 4305*+200 FEB 4975 4775 4975*+200 MAR 4882 4882*+200 GERMAN HARK MAR 6121 6044 6090* +3l JON 6047 6010 6017* +3O SEP 5980 5962 5962* +29 DEC 5919 5889 5919* +3O 44725*-290 44770*-300 44805*—305 44875*-285 K.C. WHEAT HIGH LOW LAST CHG MAH 3570 3530 3562* +l6 MAY 3302 3242 3286* +32 JLY 3150 3104 3132* +l4 SEP 3180 3140 3166* +l2 DEC 3266 3240 3260* +l4 Mlin WHEAT MAH 3496 3430 3494* +6O NAY 3334 3284 3322* +24 JLY 3242 3204 3230* +l4 SEP 3180 3170 3180* +l4 DEC 3240 3240 3240* +lO SOYBEAN OIL MAI 2154 2107 214\$t$" MAY 2181 2134 2173* +24 JLY 2202 2156 2196* +26 AOG 2205 2163 2200* +25 SEP 2209 2170 2203* +2B OCT 2203 2172 2203* +25 DEC 2220 2179 2215* +26 JAR 2225 2215 2215* +27 LIVESTOCK 17 APRIL LIVE JUGS CONTRACT UGH: 46.00 LON: 9.69 ■m liHh \m\\ • \l\\ ..[#h 16 23 30 7 14 21 28 4 11 18 25 1 8 NOV DEC JAN FEB DTK LIVESTOCK 18 APRIL LIVE CATTLE CONTRACT HIGH: 80.50 LOB: 69.25 ' I [ihlfn [I [hf™ .6 23 30 7 14 21 28 4 11 18 25 1 8 22 NOV DEC JAN FEB GRAINS 23 MARCH SOYBEANS 1 1 1 1 1 1 1 1 1 — I 1 1 1 i i i i i i I I I 1 I I I 1 16 23 30 7 14 21 28 4 11 18 25 1 8 22 NOV DEC JAN FEB DTH GRAINS 25 MARCH SOYNEAL [[[’ T ft 'lf- .6 23 30 7 14 21 28 4 11 18 25 1 8 MOV DEC JAM FEB ICT HIGH: 6.640 LOW: 5.386 CONTI CONTRACT HIGH: 210.0 LOW: 175.6
Significant historical Pennsylvania newspapers