Al6-Lancaator Finning, Saturday. March 6 1903
GRAIN. CATTLE AND HOG
FUTURES MARKETS
DTK CHAINS 18 HAKE COHN
\m 1
.6 23 30 7 14 21 28 4 11 18 25 1 8 22
NOV DEC JAN FEB
DTK FUTURES 13 02/26/93 DTK WEEKLY TECHNICAL SUMMARY
Past Week's(2/22/2/26) January's Current
High Low Close High Low Support Resistance
378.75 366.75 372.25 393.00 366.5 347.50 380.00
342.5 330.00 333.25 366.00 345.75 318.00 348.25
354.00 344.25 346.75 374.00 355.00 334.00 360.00
327.25 320.5 320.75 351.5 335.00 310.50 336.25
341.5! 332.00 338.00 358.00 340.5 324.00 348.00
213.00 210.00 211.25 222.00 214.00 204.50-206.50 221.00
220.5 218.25 219.25 229.5 222.00 214.50 222.25
227.75 225.00 225.75 236.00 229.25 214.50 230.50
579.00 570.25 577.25 588.00 572.00 556.00 594.00
581.00 569.00 580,00 591,00 574.5 562-567.50 591.00
585.00 573.00 584,5 596.00 578.5 573.00 586.25-592.0
178.4 175.6 176.3 185.8 180.8 170.00 182.00
20.82 20.34 20.80 21.98 20.66 19.91 22.00
80.50 78.95 80.225 79.45 76.575 74.53 85.00
74.45 73.025 74.325 74.50 72.50 71.92 74.60
84.785 83.45 84.05 87.10 84.10 82.125 89.00
46.00 44.75 45.535 44.50 42.90 42.30 , 47.150
51.30 50.225 50.825 48.935 47.635 48.60 51.30
39.90 37.25 38.925 40.40 35.035 34.30 40.15
NEARBY WHEAT
MAY WHEAT
NEARBY KCWHT
HAY KCWHT
NEAEBY KGEWT
NEAEBY COM
HAY COM
JDL COM
NEAEBY BEAKS
HAY BEANS
JDL BEAKS
NEAEBY HEAL
NEAEBY BNOIL
NEAEBY LIVCT
JUH LIVCT
NEAEBY FEDCT
NEAEBY LIVHG
JON LIVHG
NEAEBY PKBLS
LIVE CATTLE
HIGH LOW LAST CHG
8075 8027 \o6s* +l7
7492 7450 7485* +l2
7152 7125 7140* -7
7265 7235 7240* -12
7332 7307 7317* -17
7275 7252 7252* -7
7375 7365 7370* 0
SWISS FBANC
6600 6539 6573* +lB
6563 6520 6537* +l6
6540 6503 6517* +l5
BHITISH PODND
HAS
JDK
SEP
14536* +4B
14434* +44
14356* +4O
YEN
8571* +l2
8571* +l2
8576* +l2
JUS 14548 14440
JUN 14448 14380
SEP 14360
JAPANESE
MAS 8605 8535
JON 8600 8542
SEP 8590
CORD
HIGH LOW LAST CHG
2146 2132 2144* +lO
2224 2212 2222* +6
2292 2284 2290* +2
2352 2344 2350* 0
2424 2416 2422* 0
2492 2484 2490* 0
2526 2522 2524* 0
2566 2556 2566* -2
2514 2502 2514* -4
SOYBEANS
5820 5776 5814* +l2
5850 5810 5846* +l6
5900 5860 5894* +l6
5924*
5982*
6054*
5890
5940
6020
5932
5990
6056
6124*
6124
6022 5990 6020* 0
(ChMlng bids: Thursdaj, Mirth 4. 1993)
CONTRACT HIGH: 2.812 LOW; 2.100
FEEDER CATTLE
HIGH LOW LAST CHG
HAS 8510 8450 8490* +25
APS 8460 8380 8442* +4O
MAY 8370 8305 8342* +l5
ADG 8285 8230 8265* +2
SEP 8195 8172 8195* 0
OCT 8165 8150 8165* +5
NOV 8162 8150 8160* -7
JAN '8125 8125 8125* +25
EUSODOLLAB
9685 9681 9681*
9676 9669 9673*
9663110+\3 9657*
9629 9617 9623*
9615 9600 9607*
9582 9569 9573*
S&P 500 INDEX
MAS 45030 44705
JON 45080 44750
SEP 45115 44800
DEC
CHICAGO WHEAT
HIGH LOW LAST CHG
3790 3750 3772* +l2
3450 3372 3416* +26
3182 3124 Sl66* +l6
3216 3164 3206* +l6
3300 3260 3284* +l4
3324 3324 3324* +l4
OATS '
1390 1380 1380* 0
1400 1386 1390* 0
1394 1384 1390* 0
1392 1390 1390* 0
SOYBEAN NEAL
1789 1776 1778* -8
1801 1790 1795* -4
1818 1805 1813* -4
1830 1815 1825* -1
1841 1828 1838* 0
1853 1844 1849* 0
1882 1863 1878* +3
1888 1880 1881* 0
MAS
NAY
JLY
SEP
LIVE BOGS
HIGH LOW LAST CHG
APR 4635 4580 4607* +l5
JON 5185 5137 5155* +22
JLY 5000 4955 4972* +27
AO6 4710 4665 4695* +4O
OCT 4205 4175 4202* +3O
DEC 4365 4335 4347* +27
FEB 4385 4350 4360* +22
APR 4275 4250 4275* +3O
FORK BELLIES
HAR 4317 4090 4317*+200
RAY 4422 4220 4422*+200
JLY 4445 4250 4445*+200
AO6 4305 4105 4305*+200
FEB 4975 4775 4975*+200
MAR 4882 4882*+200
GERMAN HARK
MAR 6121 6044 6090* +3l
JON 6047 6010 6017* +3O
SEP 5980 5962 5962* +29
DEC 5919 5889 5919* +3O
44725*-290
44770*-300
44805*—305
44875*-285
K.C. WHEAT
HIGH LOW LAST CHG
MAH 3570 3530 3562* +l6
MAY 3302 3242 3286* +32
JLY 3150 3104 3132* +l4
SEP 3180 3140 3166* +l2
DEC 3266 3240 3260* +l4
Mlin WHEAT
MAH 3496 3430 3494* +6O
NAY 3334 3284 3322* +24
JLY 3242 3204 3230* +l4
SEP 3180 3170 3180* +l4
DEC 3240 3240 3240* +lO
SOYBEAN OIL
MAI 2154 2107 214\$t$"
MAY 2181 2134 2173* +24
JLY 2202 2156 2196* +26
AOG 2205 2163 2200* +25
SEP 2209 2170 2203* +2B
OCT 2203 2172 2203* +25
DEC 2220 2179 2215* +26
JAR 2225 2215 2215* +27
LIVESTOCK 17 APRIL LIVE JUGS CONTRACT UGH: 46.00 LON: 9.69
■m
liHh \m\\ •
\l\\ ..[#h
16 23 30 7 14 21 28 4 11 18 25 1 8
NOV DEC JAN FEB
DTK LIVESTOCK 18 APRIL LIVE CATTLE CONTRACT HIGH: 80.50 LOB: 69.25
' I [ihlfn
[I
[hf™
.6 23 30 7 14 21 28 4 11 18 25 1 8 22
NOV DEC JAN FEB
GRAINS 23 MARCH SOYBEANS
1 1 1 1 1 1 1 1 1 — I 1 1 1
i i i i i i I I I 1 I I I 1
16 23 30 7 14 21 28 4 11 18 25 1 8 22
NOV DEC JAN FEB
DTH GRAINS 25 MARCH SOYNEAL
[[[’ T ft
'lf-
.6 23 30 7 14 21 28 4 11 18 25 1 8
MOV DEC JAM FEB
ICT HIGH: 6.640 LOW: 5.386
CONTI
CONTRACT HIGH: 210.0 LOW: 175.6