Farming, Saturday, Octobar 3, 1992 16-Lancastar GRAIN, CATTLE AND HOG FUTURES MARKETS Fnm DTN taraw MMMM <•»» Santa* *k*n*: (TIT) Ml-TW*. GRAINS 16 DECEMBER CORN H %\ II V/'i 1 \jiit i i i i—L —i—i— 29 6 13 20 27 3 10 JDN JLY OTH FUTURES 12 10/01/92 TECHNICAL POINTS SLOW STOCHASTIC PRICES ARE DECIMAL 16YS MOVING AVERAGES RSI'S 5 DAY 20 DAY CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY IK ID IK ID WHEAT DEC 349.50 348.69 344.06 341.28 332.57 68.9 64.0 55.1 87 92 91 79 WHEAT MAR 350.00 349.06 345.69 344.85 337.66 64.5 60.1 53.3 88 92 73 60 RCWHT DEC 342.50 340.87 336.86 334.78 326.17 68.0 62.7 54.2 90 91 92 81 KCWHT MAR 343.25 341.37 338.03 337.57 330.73 64.2 59.6 52.6 87 88 69 55 MMWHT DEC 339.75 338.06 333.36 331.87 322.78 68.5 62.8 54.3 89 91 82 68 CORM DEC 213.75 214.50 214.81 217.28 219.53 39.6 40.4 40.4 40 42 15 14 CORN MAR 222.50 223.50 223.67 225.97 228.36 39.3 40.2 40.2 46 49 15 14 CORN MAY 228.75 229.56 229.86 232.14 234.29 39.5 40,5 40.1 46 45 13 12 OATS DEC 133.50 136.56 136.83 137.31 131.89 39.6 45.3 47.8 36 58 59 65 BEANS NOV 532.50 538.37 540.22 546.12 545.99 33.3 37.5 40.8 29 38 15 19 RFAHS JAN 539.50 545.31 546.94 553.10 553.02 33.2 37.5 40.6 29 40 17 20 REHlfi MAR 546.75 552.25 553.94 560.62 560.64 32.1 36.7 40.3 29 39 14 17 mi, OCT 183.80 184.53 184.92 187.53 188.82 35.3 37.4 41.2 61 47 11 8 BNOIL OCT 18.37 18.62 18.70 18.86 18.70 36.0 40.6 42.8 13 24 32 39 CATTLE OCT 75.75 75.40 75.49 75.56 74.72 59.0 58.9 59.6 51 38 73 75 CATTLE DEC 73.97 73.63 73.51 73.47 73.00 65.3 62.5 60.4 81 73 81 73 FCTL OCT 83.40 83.11 83.04 83.40 83.19 54.4 54.1 57.9 80 61 41 37 78 68 ,90 42. 43. 39. HOGS OCT HOGS DEC PKBLS FEB LIVE CATTLE HIGH LOR LAST CHG 7587 7530 7575* +45 7400 7345 7400 +35 7215 7170 7205* +25 7295 7250 7290* +25 6990 6960 6990* +2O 6855 6815 6852* +25 6860 6835 6855* +l2 SWISS FRANC DEC m JDH 8072 7948 7986* -37 8000 7875 7916* -37 7930 7820 7853* -36 BRITISH POUND DEC 17460 17098 17136M20 NAB 17150 16890 16922**420 JOB 16950 16700 16732*-416 JAPANESE YEN DEC 8340 8279 8326* +4 HAH 8327 8312 8316* +2 JDK 8314 8303 8306* -1 008 H HICS LON 2144 2132 2234 2222 2292 2280 2334 2322 2350 2342 2376 2366 2440 2434 SOYBEANS 5394 5320 5456 5392 5530 5464 5604 5540 5680 5610 5700 5632 5660 5636 5730 5690 5810 5760 (Closing bids: Thursday, Oct. 1) 17 ADG 19 04 12 41. 42. 40. 41.56 42.20 39.32 .26 !.86 .09 42 42 39 FEEDER CATTLE HIGH LOW LAST CHG 8350 8282 8340* +37 8345 8275 8330* +37 8192 8115 8187* +32 8030 7975 8030* +l7 7935 7875 7935* +27 7855 7805 7855* +l7 7802 7780 7802* +2 7725 7790 EURODOLLAR 9701 9686 9699* +l3 9697 9692 9695* +l4 9667 9653 9665* +l4 9629 9618 9627* +l2 9569 9557 9568* +l4 9536 9524 9536* +l4 StP 500 INDEX 41860 41550 41565*-270 41845 41550 41570*-270 41855 41570 41570*-280 41880 41550 41580*-290 DEC HAR JDN SEP CHICAGO WHEAT HIGH LOW 3540 3450 3524 3456 3414 3354 3204 3152 3260 3230 3360 3340 OATS 1354 1324 1372 1352 LAST CHG 2136* -14 2224* -16 2286* -14 2330* -12 2344* -10 2374* -6 2440* -10 DEC HAS MAY JLY 1380 1364 1370* -26 1382 1374 1374* -26 SOYBEAN MEAL 1860 1837 1838* -21 1858 1836 1838* -19 1855 1838 1840* -15 1856 1838 1839* -16 1858 1841 1842* -13 1866 1857 1858* -10 1870 1864 1865* -9 CONTRACT HIGH: 2.756 LOW: 2.126 31 14 21 SEP 62.8 62.6 49.1 70. 71. 49. 76, 77 51 35 ,25 ,06 40. 41. 40. HIGH LOW LAST CHG OCT 4285 4185 4277* +45 DEC 4375 4230 4367* +BO FEB 4260 4100 4235* +52 APR 4047 3920 4035* +l7 JDN 4550 4445 4525* -22 JLY 4495 4450 4485* +5 ADG 4390 4345 4387* -62 OCT 4060 4030 4060* -20 PORK BELLIES FEB 4000 3760 3990* +B7 MAR 3970 3740 3957* +77 HAY 4120 3880 4105* +7O JLY 4120 3900 4120* +75 ADG 3975 3825 3940* +lO FEB DEC 7015 6919 6937* -53 MAR 6915 6835 6842* ’54 JDN SEP 6688 LAST CHG 3494* -6 3500* +2 3404* +l4 3202* +2O 3260* +24 3360* +2O DEC HAH NAY JLY SEP DEC 3420 3350 MAK 3446 3390 NAY 3410 3380 JLY 3300 3300 SEP 1334* 1362* 2.320 2.292 2.264 2.236 2.210 2.182 2.154 2.126 + lif. 91 87 22 90 86 38 92 91 70 LIVE HOGS GERMAN MARK 6758 6758* -55 6688* -53 K.C. WHEAT HIGH LON LAST CHG 3446 3384 3424* 0 3446 3390 3432* +lO 3360 3300 3344* -10 3204 3150 3204* +l4 3244 3224 3244* +l4 KINN WHEAT 3396* +lO 3424* +lO 3396* +6 3300* +lO 3260* 0 OIL 1837* -31 1861* -33 1879* -32 1905* -27 1931* -26 SOYBEAN 1863 1835 1888 1861 1902 1878 1929 1904 1954 1930 1978 1956 1985 1967 1956* -26 1967* -23 LIVESTOCK 17 OCTOBER BOGS COHIEACT HIGH: 42.85 LOW: 37.60 [L ' 29 6 13 20 27 3 10 17 24 31 14 21 28 JDN JLY AUG SEP LIVESTOCK 18 OCTOBER LIVE CATTLE CONTRACT HIGH: 76.15 LOW: 66.25 ■firliWh Irl V- 29 6 13 20 27 3 10 17 24 31 14 21 28 JOH JLY ADG SEP DTN GRAINS 21 NOVEMBER SOYBEANS CONTRACT HIGH: 6.510 LOW: 5.274 ■H m ihi Wl ii f|[ pi f[[ f m V f[ m 29 6 13 20 27 3 10 17 24 31 14 21 28 JDN JLY ADG SEP CHAINS 23 OCT SOY HEAL W\ |i I k lift 29 6 13 20 27 3 10 17 24 31 14 21 28 JDN JLY ADG SEP CONTRACT HIGH: 208.8 LON: 182.3
Significant historical Pennsylvania newspapers