Farming, Saturday, Octobar 3, 1992
16-Lancastar
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Fnm DTN taraw MMMM <•»» Santa* *k*n*: (TIT) Ml-TW*.
GRAINS 16 DECEMBER CORN
H
%\ II
V/'i 1 \jiit
i i i i—L —i—i—
29 6 13 20 27 3 10
JDN JLY
OTH FUTURES 12 10/01/92 TECHNICAL POINTS SLOW STOCHASTIC
PRICES ARE DECIMAL 16YS MOVING AVERAGES RSI'S 5 DAY 20 DAY
CONTRACT CLOSE 4-DAY 9-DAY 18-DAY 45-DAY 9DAY 14DAY 30DAY IK ID IK ID
WHEAT DEC 349.50 348.69 344.06 341.28 332.57 68.9 64.0 55.1 87 92 91 79
WHEAT MAR 350.00 349.06 345.69 344.85 337.66 64.5 60.1 53.3 88 92 73 60
RCWHT DEC 342.50 340.87 336.86 334.78 326.17 68.0 62.7 54.2 90 91 92 81
KCWHT MAR 343.25 341.37 338.03 337.57 330.73 64.2 59.6 52.6 87 88 69 55
MMWHT DEC 339.75 338.06 333.36 331.87 322.78 68.5 62.8 54.3 89 91 82 68
CORM DEC 213.75 214.50 214.81 217.28 219.53 39.6 40.4 40.4 40 42 15 14
CORN MAR 222.50 223.50 223.67 225.97 228.36 39.3 40.2 40.2 46 49 15 14
CORN MAY 228.75 229.56 229.86 232.14 234.29 39.5 40,5 40.1 46 45 13 12
OATS DEC 133.50 136.56 136.83 137.31 131.89 39.6 45.3 47.8 36 58 59 65
BEANS NOV 532.50 538.37 540.22 546.12 545.99 33.3 37.5 40.8 29 38 15 19
RFAHS JAN 539.50 545.31 546.94 553.10 553.02 33.2 37.5 40.6 29 40 17 20
REHlfi MAR 546.75 552.25 553.94 560.62 560.64 32.1 36.7 40.3 29 39 14 17
mi, OCT 183.80 184.53 184.92 187.53 188.82 35.3 37.4 41.2 61 47 11 8
BNOIL OCT 18.37 18.62 18.70 18.86 18.70 36.0 40.6 42.8 13 24 32 39
CATTLE OCT 75.75 75.40 75.49 75.56 74.72 59.0 58.9 59.6 51 38 73 75
CATTLE DEC 73.97 73.63 73.51 73.47 73.00 65.3 62.5 60.4 81 73 81 73
FCTL OCT 83.40 83.11 83.04 83.40 83.19 54.4 54.1 57.9 80 61 41 37
78
68
,90
42.
43.
39.
HOGS OCT
HOGS DEC
PKBLS FEB
LIVE CATTLE
HIGH LOR LAST CHG
7587 7530 7575* +45
7400 7345 7400 +35
7215 7170 7205* +25
7295 7250 7290* +25
6990 6960 6990* +2O
6855 6815 6852* +25
6860 6835 6855* +l2
SWISS FRANC
DEC
m
JDH
8072 7948 7986* -37
8000 7875 7916* -37
7930 7820 7853* -36
BRITISH POUND
DEC 17460 17098 17136M20
NAB 17150 16890 16922**420
JOB 16950 16700 16732*-416
JAPANESE YEN
DEC 8340 8279 8326* +4
HAH 8327 8312 8316* +2
JDK 8314 8303 8306* -1
008 H
HICS LON
2144 2132
2234 2222
2292 2280
2334 2322
2350 2342
2376 2366
2440 2434
SOYBEANS
5394 5320
5456 5392
5530 5464
5604 5540
5680 5610
5700 5632
5660 5636
5730 5690
5810 5760
(Closing bids: Thursday, Oct. 1)
17
ADG
19
04
12
41.
42.
40.
41.56
42.20
39.32
.26
!.86
.09
42
42
39
FEEDER CATTLE
HIGH LOW LAST CHG
8350 8282 8340* +37
8345 8275 8330* +37
8192 8115 8187* +32
8030 7975 8030* +l7
7935 7875 7935* +27
7855 7805 7855* +l7
7802 7780 7802* +2
7725 7790
EURODOLLAR
9701 9686 9699* +l3
9697 9692 9695* +l4
9667 9653 9665* +l4
9629 9618 9627* +l2
9569 9557 9568* +l4
9536 9524 9536* +l4
StP 500 INDEX
41860 41550 41565*-270
41845 41550 41570*-270
41855 41570 41570*-280
41880 41550 41580*-290
DEC
HAR
JDN
SEP
CHICAGO WHEAT
HIGH LOW
3540 3450
3524 3456
3414 3354
3204 3152
3260 3230
3360 3340
OATS
1354 1324
1372 1352
LAST CHG
2136* -14
2224* -16
2286* -14
2330* -12
2344* -10
2374* -6
2440* -10
DEC
HAS
MAY
JLY
1380 1364 1370* -26
1382 1374 1374* -26
SOYBEAN MEAL
1860 1837 1838* -21
1858 1836 1838* -19
1855 1838 1840* -15
1856 1838 1839* -16
1858 1841 1842* -13
1866 1857 1858* -10
1870 1864 1865* -9
CONTRACT HIGH: 2.756 LOW: 2.126
31 14 21
SEP
62.8
62.6
49.1
70.
71.
49.
76,
77
51
35
,25
,06
40.
41.
40.
HIGH LOW LAST CHG
OCT 4285 4185 4277* +45
DEC 4375 4230 4367* +BO
FEB 4260 4100 4235* +52
APR 4047 3920 4035* +l7
JDN 4550 4445 4525* -22
JLY 4495 4450 4485* +5
ADG 4390 4345 4387* -62
OCT 4060 4030 4060* -20
PORK BELLIES
FEB 4000 3760 3990* +B7
MAR 3970 3740 3957* +77
HAY 4120 3880 4105* +7O
JLY 4120 3900 4120* +75
ADG 3975 3825 3940* +lO
FEB
DEC 7015 6919 6937* -53
MAR 6915 6835 6842* ’54
JDN
SEP 6688
LAST CHG
3494* -6
3500* +2
3404* +l4
3202* +2O
3260* +24
3360* +2O
DEC
HAH
NAY
JLY
SEP
DEC 3420 3350
MAK 3446 3390
NAY 3410 3380
JLY 3300 3300
SEP
1334*
1362*
2.320
2.292
2.264
2.236
2.210
2.182
2.154
2.126
+
lif.
91
87
22
90
86
38
92
91
70
LIVE HOGS
GERMAN MARK
6758 6758* -55
6688* -53
K.C. WHEAT
HIGH LON LAST CHG
3446 3384 3424* 0
3446 3390 3432* +lO
3360 3300 3344* -10
3204 3150 3204* +l4
3244 3224 3244* +l4
KINN WHEAT
3396* +lO
3424* +lO
3396* +6
3300* +lO
3260* 0
OIL
1837* -31
1861* -33
1879* -32
1905* -27
1931* -26
SOYBEAN
1863 1835
1888 1861
1902 1878
1929 1904
1954 1930
1978 1956
1985 1967
1956* -26
1967* -23
LIVESTOCK 17 OCTOBER BOGS COHIEACT HIGH: 42.85 LOW: 37.60
[L '
29 6 13 20 27 3 10 17 24 31 14 21 28
JDN JLY AUG SEP
LIVESTOCK 18 OCTOBER LIVE CATTLE CONTRACT HIGH: 76.15 LOW: 66.25
■firliWh
Irl V-
29 6 13 20 27 3 10 17 24 31 14 21 28
JOH JLY ADG SEP
DTN GRAINS 21 NOVEMBER SOYBEANS CONTRACT HIGH: 6.510 LOW: 5.274
■H
m ihi
Wl ii f|[ pi
f[[ f m V f[ m
29 6 13 20 27 3 10 17 24 31 14 21 28
JDN JLY ADG SEP
CHAINS 23 OCT SOY HEAL
W\ |i I k lift
29 6 13 20 27 3 10 17 24 31 14 21 28
JDN JLY ADG SEP
CONTRACT HIGH: 208.8 LON: 182.3