Al6-Lancastar Farming, Saturday, January 11, 1992 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone; (717) 731-1520 GRAINS DIN MARI 30 7 14 21 28 SEP OCT DIN FUTURES 10 01/03/92 TECHNICAL COKHENTS PAST WEEK'S (ENDING 01/03) DEC'S (ENDING 12/31) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE 4.04 1/4 3.95 3.99 1/4 4.07 3.61 1/4 3.80 4.20 3.49 3.38 1/2 3.39 1/4 3.44 1/2 3.20 1/2 3.18 3.50 4.06 1/2 3.95 3.97 4.04 3.63 3/4 3.47 1/2 4.20 NOT AVAILABLE 3.23 3.50 3.90 3.50 3.50 4.00 2.55 1/2 2.36 1/4 2.36 2.57 2.63 3/4 2.57 2.55 2.68 2.60 2.52 1/4 2.48 2.61 SPOT WHT JDL WHT SPOT KC KC JDL SPOT HIM SPOT CM JDL CORK DEC 92 CM 3.82 1/4 2.48 1/2 2.59 1/4 2.56 3.93 2.53 3/4 2.64 1/2 2.59 1/4 5.48 1/4 5.63 SPOT BNS 5.61 JLY BNS 5.77 1/2 NOV 92 BN 5.87 SPOT HEALI76.OO SPOT OIL 18.80 SPOT CTL 72.85 APR CTTL 73.47 SPOT FDR 78.32 SPOT H0G539.50 APR HOGS 37.80 SPOT BLY 36.75 LIVE CATTLE HIGH LOW LAST FEB 7417 7312 7410* APR 7480 7385 7475* JON 7020 6946 7012* AUG 6785 6725 6775* OCT 6817 6760 6812* DEC 6895 6850 6896* FEB 6825 a 5.71 1/2 170.50 18.35 70.85 72.05 76.90 38.82 37.25 35.32 SWISS FRANC 7324 7040 7129*-263 7257 6960 7064*-258 7145 6950 7008*-250 BRITISH POUND MAR JUN SEP 17980*-692 17706*-572 17452*-566 YEN 7932* -96 7912* -95 7900* -94 MAR 18414 17700 JUN 18060 17600 SEP 17770 17350 JAPANESE MAR 8010 7886 JUN 7987 7866 SEP 7975 7900 CORN HIGH LOW MAR 2542 2504 HAY 2606 2574 JLY 2654 2624 SEP 2644 2622 DEC 2636 2612 MAR 2702 2676 HAY 2744 2720 LAST CHG 2526* -2 2594* 0 2644* +2 2636* +lO 2634* +l6 2702* +22 2744* +24 SOYBEANS 5674 6610 5636* 5710 5624 5664* +; 5772 5692 5734* +; 5822* +; 5860* +: 5874* +; 5930* +: 6014* +; 6110* +; 5780 5820 5840 5880 5990 6080 5870 5890 6900 5970 6040 6130 (Closing Thursday, January 9) bids: CORN CONTRACT 25 2 4 11 I NOV 84 1/2 48 3/4 59 1/2 57 5.51 5.68 5.85 5.94 1/2 178.00 19.79 73.70 74.92 82.30 42.55 40.40 40.10 FEEDER CATTLE HIGH LOW LAST CHG 7897 7850 7890* +3O 7690 7595 7682* +5O 7595 7610 ”582* +52 7480 7415 7460* +37 7460 7410 7460* +55 7375 7355 7370* +2O 7360 7340 7360* +2O 7360 7350 7350* +2O EURODOLLAR 9607 9583 9594* -8 9597 9569 9582* -10 9676 9553 9560* -11 9528 9505 9511* -13 9506 9483 9489* -12 9462 9443 9446* -12 S&P 500 INDEX 42250 41700 41895* -25 42385 41860 42035* -25 42510 41950 42175* -6 42620 42100 42300* -10 CHICAGO WHEAT HIGH LOW LAST CHG 4040 4000 4006* -36 3820 3780 3794* -22 3464 3440 3452* -2 3494 3472 3482* +4 3580 3554 3562* -12 3610 3584 3600* +2O OATS 5.63 3/4 5.71 3/4 170.70 18.45 71.92 72.92 76.95 38.95 37.30 35.50 MAR JUN SEP DEC 1376 1364 1372* -6 1400 1386 1400* -2 1432 1420 1424* -4 1470 1460 1460* -2 SOYBEAN HEAL 1758 1732 1732* -13 1758 1732 1733* -9 1760 1738 1742* -6 1775 1755 1757* -10 1780 1766 1767* -8 1788 1776 1777* -8 1925 1912 1914* -2 1935 1929 1935* +5 m KAY JLY SEP HIGH: 772 ■II, 16 DEC 5.38 1/2 5.60 6.62 167.50 ’ 18.15 67.50 70.50 76.00 38.50 37.00 35.00 LIVE HOGS HIGH LOW LAST FEB 4070 3980 4010* APR 3970 3875 3917* JUN 4485 4410 4462* JLY 4515 4460 4500* AUG 4340 4290 4320* OCT 4065 4017 4052* DEC 4315 4265 4285* FEB 4400 4380 4385* PORK BELLIES FEB 3607 3505 3595* HAR 3645 3555 3640* HAY 3760 3660 3742* JLY 3795 3700 3770* AUG 3675 3600 3620* FEB 5.43 5.66 5.75 169.20 18.42 67,50 70.45 75.70 38.90 37.25 36.07 HAD JUN SE? DEC MAR 3866 HAY 3744 JLY 3590 SEP 3480 DEC LOW; 6 JAN 5.78 1/2 6.04 6.00 185.00 20.00 72.40 76.00 80.00 42.50 40.00 42.50 HARK 6354*-214 6272*-209 6202*-200 W. GERMAN 6501 6290 6415 6175 6305 6200 6332 6142 6142*-190 K.C. WHEAT HIGH LOW LAST CHG 3980 3952 3954* -26 3784 3762 3766* -14 3490 3460 3482* +22 3510 3492 3510* +lO : 3560 3544 3560* -10 MINN WHEAT 3824* -44 3710* -30 3570* 0 3462* +l6 3534* 0 OIL 1889* +lO 1909* +7 1936* +4 1965* +5 1980* +3 1991* +6 2002* +l6 2030* +5 3824 3710 3570 3460 SOYBEAN 1894 1875 1919 1898 1948 1928 1977 1957 1990 1972 2005 1987 2010 2002 2040 2025 LIVESTOCK 17 FEB HOGS Wi I V 30 7 14 21 28 4 11 18 25 2 9 16 23 30 SEP OCT NOV DEC DTN LIVESTOCK 18 FEB LIVE CATTLE CONTRACT HIGH: 76.70 LOW: t i i i i i n i —i —i —i —i —i —i Hf.m 1 1 111 l % / Hill it i ■ j —i—i—i—i—i— \ i i i i i I i i 30 SEP 14 OCT 23 4 GRAINS SOYBEANS JAN DTN i , i 11-tf 10 7 14 21 28 4 I OCT UN GRAINS 23 JANUARY SOY MEAL CONTRACT HIGH: 14 21 28 4 11 OCT NOV CONTRACT HIGH: 48.35 LOW: 38 11 NOV 9 16 DEC 25 2 HIGH: CONTRACT 26 2 9 6 JAN 68.90 6 JAN 5.274 LOW: 590 6 JAN 161 LOW: 196.3 16 DEC 6 JAN
Significant historical Pennsylvania newspapers