Al6-Lancastar Farming, Saturday, January 11, 1992
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmer satellite daily update. Service phone; (717) 731-1520
GRAINS
DIN
MARI
30 7 14 21 28
SEP OCT
DIN FUTURES 10 01/03/92 TECHNICAL COKHENTS
PAST WEEK'S (ENDING 01/03) DEC'S (ENDING 12/31) CURRENT
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
4.04 1/4 3.95 3.99 1/4 4.07 3.61 1/4 3.80 4.20
3.49 3.38 1/2 3.39 1/4 3.44 1/2 3.20 1/2 3.18 3.50
4.06 1/2 3.95 3.97 4.04 3.63 3/4 3.47 1/2 4.20
NOT AVAILABLE 3.23 3.50
3.90 3.50 3.50 4.00
2.55 1/2 2.36 1/4 2.36 2.57
2.63 3/4 2.57 2.55 2.68
2.60 2.52 1/4 2.48 2.61
SPOT WHT
JDL WHT
SPOT KC
KC JDL
SPOT HIM
SPOT CM
JDL CORK
DEC 92 CM
3.82 1/4
2.48 1/2
2.59 1/4
2.56
3.93
2.53 3/4
2.64 1/2
2.59 1/4
5.48 1/4
5.63
SPOT BNS 5.61
JLY BNS 5.77 1/2
NOV 92 BN 5.87
SPOT HEALI76.OO
SPOT OIL 18.80
SPOT CTL 72.85
APR CTTL 73.47
SPOT FDR 78.32
SPOT H0G539.50
APR HOGS 37.80
SPOT BLY 36.75
LIVE CATTLE
HIGH LOW LAST
FEB 7417 7312 7410*
APR 7480 7385 7475*
JON 7020 6946 7012*
AUG 6785 6725 6775*
OCT 6817 6760 6812*
DEC 6895 6850 6896*
FEB 6825 a
5.71 1/2
170.50
18.35
70.85
72.05
76.90
38.82
37.25
35.32
SWISS FRANC
7324 7040 7129*-263
7257 6960 7064*-258
7145 6950 7008*-250
BRITISH POUND
MAR
JUN
SEP
17980*-692
17706*-572
17452*-566
YEN
7932* -96
7912* -95
7900* -94
MAR 18414 17700
JUN 18060 17600
SEP 17770 17350
JAPANESE
MAR 8010 7886
JUN 7987 7866
SEP 7975 7900
CORN
HIGH LOW
MAR 2542 2504
HAY 2606 2574
JLY 2654 2624
SEP 2644 2622
DEC 2636 2612
MAR 2702 2676
HAY 2744 2720
LAST CHG
2526* -2
2594* 0
2644* +2
2636* +lO
2634* +l6
2702* +22
2744* +24
SOYBEANS
5674 6610 5636*
5710 5624 5664* +;
5772 5692 5734* +;
5822* +;
5860* +:
5874* +;
5930* +:
6014* +;
6110* +;
5780
5820
5840
5880
5990
6080
5870
5890
6900
5970
6040
6130
(Closing
Thursday, January 9)
bids:
CORN
CONTRACT
25 2
4 11 I
NOV
84 1/2
48 3/4
59 1/2
57
5.51
5.68
5.85
5.94 1/2
178.00
19.79
73.70
74.92
82.30
42.55
40.40
40.10
FEEDER CATTLE
HIGH LOW LAST CHG
7897 7850 7890* +3O
7690 7595 7682* +5O
7595 7610 ”582* +52
7480 7415 7460* +37
7460 7410 7460* +55
7375 7355 7370* +2O
7360 7340 7360* +2O
7360 7350 7350* +2O
EURODOLLAR
9607 9583 9594* -8
9597 9569 9582* -10
9676 9553 9560* -11
9528 9505 9511* -13
9506 9483 9489* -12
9462 9443 9446* -12
S&P 500 INDEX
42250 41700 41895* -25
42385 41860 42035* -25
42510 41950 42175* -6
42620 42100 42300* -10
CHICAGO WHEAT
HIGH LOW LAST CHG
4040 4000 4006* -36
3820 3780 3794* -22
3464 3440 3452* -2
3494 3472 3482* +4
3580 3554 3562* -12
3610 3584 3600* +2O
OATS
5.63 3/4
5.71 3/4
170.70
18.45
71.92
72.92
76.95
38.95
37.30
35.50
MAR
JUN
SEP
DEC
1376 1364 1372* -6
1400 1386 1400* -2
1432 1420 1424* -4
1470 1460 1460* -2
SOYBEAN HEAL
1758 1732 1732* -13
1758 1732 1733* -9
1760 1738 1742* -6
1775 1755 1757* -10
1780 1766 1767* -8
1788 1776 1777* -8
1925 1912 1914* -2
1935 1929 1935* +5
m
KAY
JLY
SEP
HIGH:
772
■II,
16
DEC
5.38 1/2
5.60
6.62
167.50 ’
18.15
67.50
70.50
76.00
38.50
37.00
35.00
LIVE HOGS
HIGH LOW LAST
FEB 4070 3980 4010*
APR 3970 3875 3917*
JUN 4485 4410 4462*
JLY 4515 4460 4500*
AUG 4340 4290 4320*
OCT 4065 4017 4052*
DEC 4315 4265 4285*
FEB 4400 4380 4385*
PORK BELLIES
FEB 3607 3505 3595*
HAR 3645 3555 3640*
HAY 3760 3660 3742*
JLY 3795 3700 3770*
AUG 3675 3600 3620*
FEB
5.43
5.66
5.75
169.20
18.42
67,50
70.45
75.70
38.90
37.25
36.07
HAD
JUN
SE?
DEC
MAR 3866
HAY 3744
JLY 3590
SEP 3480
DEC
LOW;
6
JAN
5.78 1/2
6.04
6.00
185.00
20.00
72.40
76.00
80.00
42.50
40.00
42.50
HARK
6354*-214
6272*-209
6202*-200
W. GERMAN
6501 6290
6415 6175
6305 6200
6332 6142 6142*-190
K.C. WHEAT
HIGH LOW LAST CHG
3980 3952 3954* -26
3784 3762 3766* -14
3490 3460 3482* +22
3510 3492 3510* +lO
: 3560 3544 3560* -10
MINN WHEAT
3824* -44
3710* -30
3570* 0
3462* +l6
3534* 0
OIL
1889* +lO
1909* +7
1936* +4
1965* +5
1980* +3
1991* +6
2002* +l6
2030* +5
3824
3710
3570
3460
SOYBEAN
1894 1875
1919 1898
1948 1928
1977 1957
1990 1972
2005 1987
2010 2002
2040 2025
LIVESTOCK 17 FEB HOGS
Wi
I
V
30 7 14 21 28 4 11 18 25 2 9 16 23 30
SEP OCT NOV DEC
DTN LIVESTOCK 18 FEB LIVE CATTLE CONTRACT HIGH: 76.70 LOW:
t i i i i i n i —i —i —i —i —i —i
Hf.m 1 1
111 l % / Hill it
i ■
j —i—i—i—i—i— \ i i i i i I i i
30
SEP
14
OCT
23 4
GRAINS
SOYBEANS
JAN
DTN
i ,
i
11-tf
10 7 14 21 28 4 I
OCT
UN GRAINS 23 JANUARY SOY MEAL CONTRACT HIGH:
14 21 28 4 11
OCT NOV
CONTRACT HIGH: 48.35 LOW: 38
11
NOV
9 16
DEC
25 2
HIGH:
CONTRACT
26 2 9
6
JAN
68.90
6
JAN
5.274
LOW:
590
6
JAN
161
LOW:
196.3
16
DEC
6
JAN