Al6-Lancaster Farming, Saturday, November 30, 1991 GRAIN , CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone; (717) 731-1520 DTK GRAINS 16 DECEMBER CORN \ ff 0 26 9 16 23 30 7 14 21 28 4 11 U AUG SEP OCT NOV DTN FUTURES 10 11/26/91 TECHNICAL COMMENTS PAST WEEK'S (ENDING 11/22) OCT'S (ENDING 10/31) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE DEC WHT 3.69 1/2 3.46 1/2 3.68 3/4 3.69 1/4 3.34 3.44 1/2 3.80 JUL WHT 3.27 3.18 1/4 3.24 3/4 3.37 1/2 3.17 3.18 3.50 KC DEC 3.73 3.53 1/2 3.72 3/4 3.74 1/2 3.37 3.45 3.90 KC JLY 3.33 3.25 1/4 3.29 1/2 3.47 3.19 3.18 3.50 MINN DEC 3.55 1/2 3.37 1/2 3.54 3/4 3.56 3.21 1/2 3.24 3.70 DEC CORN 2.44 1/4 2.37 3/4 2.40 1/2 2.55 3/4 2.42 2.35 1/4 2.51 MAR CORN 2.54 1/2 2.48 2,50 1/2 2.65 1/2 2.50 3/4 2.48 2.60 DEC 92 CN 2.56 2.52 2.53 1/2 2.60 3/4 2.51 2.48 2.61 JAN BNS 5.71 1/2 JLY BNS 5.92 1/2 NOV 92 Ml 5.89 3/4 DEC MEAL 183.30 DEC OIL 19.17 DEC CTTL 75.70 FEB CTTL 75.52 JAN FDRS 83.50 DEC HOGS 42.55 FEB HOGS 43.35 FEB BLLS 40.75 CORN HIGH LOW 2396 2382 2496 2482 2562 2550 2610 2600 2584 2572 2552 2540 2624 2610 SOYBEANS 5652 5630 5724 5700 5786 5760 5860 5834 5886 5860 5854 5830 5866 5844 5954 5954 6050 6050 LIVE CATTLE HIGH LOW LAST CHG 7390 7350 7352* -25 7477 7450 7457* -5 7450 7427 7432* 0 7100 7075 7080* -15 6915 6885 6885* -15 6940 6912 6912* -7 7050 7050 7050* +2O SWISS FSANC DEC MAE JDH 7024 6979 6988* +22 6967 6923 6932* +22 6910 6870 6881* +22 BSITISH POUND DEC 17710 17574 17588* -34 MAE 17456 17330 17346* -30 JON 17190 17100 17118* -24 JAPANESE YEN DEC 7702 7668 7672* +39 MAE 7681 7645 ‘7650* +3B JON 7660 7635 7635* +3B (Closing bids: Wednesday, November 27) 5.60 3/4 5.81 1/4 5.85 1/4 178.70 18.84 74.42 75.30 82.62 42.02 42.90 39.52 5.52 1/4 5.75 1/2 5.74 178.30 18.56 73.85 74.40 81.80 40.90 41.90 39.25 CHICAGO WHEAT LAST CHG 2384* -4 2484* -4 2552* -2 2602* -2 2574* +4 2544* +4 2614* +2 DEC HAS MAY JLY 1262 1216 1220* 1354 1314 1320* 1392 1360 1362* 1422 1390 1390* SOYBEAN MEAL 1777 1768 1776* 1764 1753 1763* 1753 1741 1747* 1748 1740 1744* 1761 1752 1755* 1772 1760 1760* 1770 1760 1765* 1890 1880 1887* 5636* +4 5710* +4 5770* +4 5844* +6 5880* +2O 5830* +4 5860* +6 5954* +lO 6050* +l4 FEEDEE CATTLE HIGH LOW LAST CHG 8252 8220 8237* +25 8055 8030 8045* +7 7985 7935 7967* +l7 7887 7852 7852* +2O 7825 7807 7807* +2O 7780 7732 7732* 0 7777 7732 7732* +2 7800 a EDEODOLLAE 9506 9499 9505* 9527 9517 9525* 9509 9500 9508* +2 9481 9470 9480* +3 9428 9420 9426* +2 9404 9396 9403* +5 SiP 500 INDEX 37940 37540 37710*-240 38110 37830 37895*-235 38280 37990 38040*-235 38455 38190 38200*-250 DEC MAE JUN SEP CONTRACT HIGH: 2.750 LOW: 2.200 5.50 1/2 5.77 3/4 5.70 6.03 6.26 5.95 193.00 20.70 77.22 76.30 86.60 45.20 44.52 47.05 173.70 19.14 73.30 73.75 83.75 41.50 41.77 41.25 LOW LAST CHG 3630 3694* +52 3610 3694* +44 3474 3514* +l2 3210 3262* +24 3260 3310* +3O 3410 3430* +2O OATS HIGH LOW DEC 3742 3696 HAH 3726 3664 HAY 3564 3494 JLY 3326 3280 SEP DEC HAH HAY JLY SEP LIVE HOGS HIGH LOW LAST CHG 4240 4192 4207*' -7 4290 4242 4252* -12 4060 4027 4045* -5 4565 4545 4557* +2 4575 4565 4567* -2 4450 4440 4445* 0 4112 4105 4112* +5 4200 4200 4200* +l7 PORK BELLIES , FEB 3955 MAR 3945 MAY 4045 JLY 4067 ADG 3985 FEB «. GERMAN 6205 6156 6135 6087 6050 6022 5971 5968 DEC MAR JDM SEP 5.78 1/2 6.04 6.00 5.38 1/2 5.60 5.62 177.00 18.50 72.00 72.50 81.25 40.00 41.60 37.07 185.00 19.35 77.22 76.30 84.45 43.30 43.70 42.50 K.C. WHEAT LAST CHG 3736* +l6 3724* +4O 3564* +54 3324* +34 3360* +2O HINN WHEAT 3566 3510 3570 3514 3480 3434 3370 3360 3294 3284 SOYBEAN 1918 1898 1932 1913 1965 1946 1991 1977 2022 2005 2034 2025 2040 2035 2045 2035 3554* +32 3564* +4O 3460* +l4 3370* +2O 3294* +l2 OIL 1908* +4 1921* +4 1954* +3 1985* +7 2013* +7 2032* +9 2035* 0 2035* -1 3900* -32 3897* -30 4000* -52 4067* +2 3900* -27 3880 3870 3980 4020 3900 NARK 6163* +3 6094* +3 6029* +3 5971* +3 'N LIVESTOCK 17 DECEMBI 26 9 16 23 30 7 14 21 28 AUG SEP OCT 'N LIVESTOCK 18 DEC LIVE CATTLE CONTRACT HIGH: 77.27 LOW: 71.15 26 9 16 23 30 7 14 21 28 AOG SEP OCT DTN GRAINS 23 DEC SOY HEAL 9 16 23 30 7 14 21 28 4 11 18 25 SEP OCT NOV 26 AUG 'N GRAINS 21 JAN SOYBI Jl J \ |lr .■<■lllll ti 26 9 16 23 30 7 14 21 21 ADG SEP OCT !R HOGS CONTRACT HIGH: 48.92 LOW: 40.37 i i i i i i i i r 1 I I I I I I L CONTRACT HIGH: 205.5 LOW: 160.0 m i h CONTRACT HIGH: 6.590 LOW: 6.274 ■.HI LI ll lOV 11 18 25 NOV 4 11 18 25 NOV
Significant historical Pennsylvania newspapers