Al6-Lancaster Farming, Saturday, November 30, 1991
GRAIN , CATTLE AND HOG
FUTURES MARKETS
From DTN farmer satellite daily update. Service phone; (717) 731-1520
DTK GRAINS 16 DECEMBER CORN
\ ff
0
26 9 16 23 30 7 14 21 28 4 11 U
AUG SEP OCT NOV
DTN FUTURES 10 11/26/91 TECHNICAL COMMENTS
PAST WEEK'S (ENDING 11/22) OCT'S (ENDING 10/31) CURRENT
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
DEC WHT 3.69 1/2 3.46 1/2 3.68 3/4 3.69 1/4 3.34 3.44 1/2 3.80
JUL WHT 3.27 3.18 1/4 3.24 3/4 3.37 1/2 3.17 3.18 3.50
KC DEC 3.73 3.53 1/2 3.72 3/4 3.74 1/2 3.37 3.45 3.90
KC JLY 3.33 3.25 1/4 3.29 1/2 3.47 3.19 3.18 3.50
MINN DEC 3.55 1/2 3.37 1/2 3.54 3/4 3.56 3.21 1/2 3.24 3.70
DEC CORN 2.44 1/4 2.37 3/4 2.40 1/2 2.55 3/4 2.42 2.35 1/4 2.51
MAR CORN 2.54 1/2 2.48 2,50 1/2 2.65 1/2 2.50 3/4 2.48 2.60
DEC 92 CN 2.56 2.52 2.53 1/2 2.60 3/4 2.51 2.48 2.61
JAN BNS 5.71 1/2
JLY BNS 5.92 1/2
NOV 92 Ml 5.89 3/4
DEC MEAL 183.30
DEC OIL 19.17
DEC CTTL 75.70
FEB CTTL 75.52
JAN FDRS 83.50
DEC HOGS 42.55
FEB HOGS 43.35
FEB BLLS 40.75
CORN
HIGH LOW
2396 2382
2496 2482
2562 2550
2610 2600
2584 2572
2552 2540
2624 2610
SOYBEANS
5652 5630
5724 5700
5786 5760
5860 5834
5886 5860
5854 5830
5866 5844
5954 5954
6050 6050
LIVE CATTLE
HIGH LOW LAST CHG
7390 7350 7352* -25
7477 7450 7457* -5
7450 7427 7432* 0
7100 7075 7080* -15
6915 6885 6885* -15
6940 6912 6912* -7
7050 7050 7050* +2O
SWISS FSANC
DEC
MAE
JDH
7024 6979 6988* +22
6967 6923 6932* +22
6910 6870 6881* +22
BSITISH POUND
DEC 17710 17574 17588* -34
MAE 17456 17330 17346* -30
JON 17190 17100 17118* -24
JAPANESE YEN
DEC 7702 7668 7672* +39
MAE 7681 7645 ‘7650* +3B
JON 7660 7635 7635* +3B
(Closing bids: Wednesday, November 27)
5.60 3/4
5.81 1/4
5.85 1/4
178.70
18.84
74.42
75.30
82.62
42.02
42.90
39.52
5.52 1/4
5.75 1/2
5.74
178.30
18.56
73.85
74.40
81.80
40.90
41.90
39.25
CHICAGO WHEAT
LAST CHG
2384* -4
2484* -4
2552* -2
2602* -2
2574* +4
2544* +4
2614* +2
DEC
HAS
MAY
JLY
1262 1216 1220*
1354 1314 1320*
1392 1360 1362*
1422 1390 1390*
SOYBEAN MEAL
1777 1768 1776*
1764 1753 1763*
1753 1741 1747*
1748 1740 1744*
1761 1752 1755*
1772 1760 1760*
1770 1760 1765*
1890 1880 1887*
5636* +4
5710* +4
5770* +4
5844* +6
5880* +2O
5830* +4
5860* +6
5954* +lO
6050* +l4
FEEDEE CATTLE
HIGH LOW LAST CHG
8252 8220 8237* +25
8055 8030 8045* +7
7985 7935 7967* +l7
7887 7852 7852* +2O
7825 7807 7807* +2O
7780 7732 7732* 0
7777 7732 7732* +2
7800 a
EDEODOLLAE
9506 9499 9505*
9527 9517 9525*
9509 9500 9508* +2
9481 9470 9480* +3
9428 9420 9426* +2
9404 9396 9403* +5
SiP 500 INDEX
37940 37540 37710*-240
38110 37830 37895*-235
38280 37990 38040*-235
38455 38190 38200*-250
DEC
MAE
JUN
SEP
CONTRACT HIGH: 2.750 LOW: 2.200
5.50 1/2
5.77 3/4
5.70
6.03
6.26
5.95
193.00
20.70
77.22
76.30
86.60
45.20
44.52
47.05
173.70
19.14
73.30
73.75
83.75
41.50
41.77
41.25
LOW LAST CHG
3630 3694* +52
3610 3694* +44
3474 3514* +l2
3210 3262* +24
3260 3310* +3O
3410 3430* +2O
OATS
HIGH LOW
DEC 3742 3696
HAH 3726 3664
HAY 3564 3494
JLY 3326 3280
SEP
DEC
HAH
HAY
JLY
SEP
LIVE HOGS
HIGH LOW LAST CHG
4240 4192 4207*' -7
4290 4242 4252* -12
4060 4027 4045* -5
4565 4545 4557* +2
4575 4565 4567* -2
4450 4440 4445* 0
4112 4105 4112* +5
4200 4200 4200* +l7
PORK BELLIES ,
FEB 3955
MAR 3945
MAY 4045
JLY 4067
ADG 3985
FEB
«. GERMAN
6205 6156
6135 6087
6050 6022
5971 5968
DEC
MAR
JDM
SEP
5.78 1/2
6.04
6.00
5.38 1/2
5.60
5.62
177.00
18.50
72.00
72.50
81.25
40.00
41.60
37.07
185.00
19.35
77.22
76.30
84.45
43.30
43.70
42.50
K.C. WHEAT
LAST CHG
3736* +l6
3724* +4O
3564* +54
3324* +34
3360* +2O
HINN WHEAT
3566 3510
3570 3514
3480 3434
3370 3360
3294 3284
SOYBEAN
1918 1898
1932 1913
1965 1946
1991 1977
2022 2005
2034 2025
2040 2035
2045 2035
3554* +32
3564* +4O
3460* +l4
3370* +2O
3294* +l2
OIL
1908* +4
1921* +4
1954* +3
1985* +7
2013* +7
2032* +9
2035* 0
2035* -1
3900* -32
3897* -30
4000* -52
4067* +2
3900* -27
3880
3870
3980
4020
3900
NARK
6163* +3
6094* +3
6029* +3
5971* +3
'N LIVESTOCK 17 DECEMBI
26 9 16 23 30 7 14 21 28
AUG SEP OCT
'N LIVESTOCK 18 DEC LIVE CATTLE CONTRACT HIGH: 77.27 LOW: 71.15
26 9 16 23 30 7 14 21 28
AOG SEP OCT
DTN GRAINS 23 DEC SOY HEAL
9 16 23 30 7 14 21 28 4 11 18 25
SEP OCT NOV
26
AUG
'N GRAINS 21 JAN SOYBI
Jl J \ |lr
.■<■lllll ti
26 9 16 23 30 7 14 21 21
ADG SEP OCT
!R HOGS CONTRACT HIGH: 48.92 LOW: 40.37
i i i i i i i i r
1 I I I I I I L
CONTRACT HIGH: 205.5 LOW: 160.0
m i h
CONTRACT HIGH: 6.590 LOW: 6.274
■.HI
LI ll
lOV
11 18 25
NOV
4 11 18 25
NOV