Al6-Lancastar Farming, Saturday, June 15,1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 731-1520 DTK CHAINS 16 JULY COHN 4IH 11 18 25 1 8 15 22 29 6 13 20 3 10 MAR APR NAY JON DTH FUTURES 10 06/13/91 TECHNICAL CONKEHTS PAST REEK'S (ENDING 06/07) NAT'S (ENDING 05/31) CURRENT HIGH LOR CLOSE HIGH LOR SUPPORT RESISTANCE JLY RHT 2.96 1/4 2.88 1/2 2.96 2.99 2.81 1/2 2.79 3.05 DEC RHT 3.12 3.07 1/2 3.11 3.18 3/4 3.03 1/4 3.00 3.20 KC JLY 2.93 2.88 2.90 3/4 2.99 3/4 2.84 2.80 3.00 KC DEC 3.08 1/4 3.02 1/2 3.05 3/4 3.14 1/2 3.00 1/4 3.00 3.20 NINN JLY 2.87 3/4 2.84 2.85 1/2 2.93 2.80 1/2 2.78 1/2 2.93 JLY CORN 2.50 1/4 2.43 2.45 3/4 2.56 1/4 2.42 3/4 . 2.45 SEP CORN 2.49 1/2 2.44 1/2 2.47 3/4 2.54 1/4 2.41 . 2.47 DEC9I CN 2.50 1/4 2.43 2.47 3/4 2.55 3/4 2.40 2.40 2.47 1/2 5.88 JLY BNS AUG BNS 5.91 1/4 NOV9I BN 5.99 1/2 JLY HEAL 176.70 JLY OIL 20.90 JON CTTL 76.05 AUG CTTL 74.30 AUG FDRS 88.95 JUN HOGS 56.95 JDL HOGS 55.60 JLY BLLS 59.85 CORN HIGH LON 2410 2376 2412 2394 2422 2400 2500 2474 2554 2530 2596 2576 2550 2550 2540 2530 LAST CHG 2406* +2O 2410* +6 2410* -10 2484* -12 2534* -16 2582* -20 2550* -10 2540* 0 SOYBEANS 5744 5704 5714* -20 5782 5740 5750* -30 5794 5742 5750* -40 5864 5810 5820* -40 5970 5920 5930* -30 6074 6030 6032* -32 6160 6114 6126* -22 6210 6170 6170* -60 LIVE CATTLE HIGH LOW LAST CHG 7485 7442 7482* +52 7367 7300 7357* +BO 7545 7500 7537* +45 7630 7605 7627* +3O 7585 7557 7577* +l2 7640 7605 7615* +5 7460 7445 7460* -10 SWISS FRANC 6530 6461 6518* -21 6500 6432 6486* -21 6480 6409 6463* -21 BRITISH PODKD JDK SEP DEC JDK 16430 16260 16382* -60 SEP 16230 16070 16186* -58 DEC 16070 15910 16042* -56 JAPANESE YEK JDK 7088 7040 7082* +8 SEP 7060 7015 7054* +6 DEC 7044 7020 7040* +7 U<b: Thundajr, June 13) ii’ 5.83 1/2 5.86 3/4 5.94 1/2 176.30 20.08 74.42 72.95 88.22 56.75 55.42 58.77 5.77 1/4 5.80 1/2 5.87 3/4 172.50 19.95 74.32 72.67 87.87 55.57 54.00 56.40 CHICAGO NHEAT HIGH LON LAST CHG 3020 2966 2980* -34 3066 3016 3036* -30 3170 3122 3136* -26 3214 3170 3186* -30 3140 3114 3124* -20 3030 3014 3030* -10 OATS 1170 1134 1152* -24 1226 1194 1212* -20 1312 1280 1304* -14 1380 1356 1380* -14 SOYBEAN HEAL 1739 1726 1733* -3 1749 1738 1743* -2 1757 1748 1754* -2 1765 1755 1760* -5 1787 1778 1779* -6 1798 1787 1791* -6 1811 1800 1810* -1 1830 1820 1827* +lO JLY SEP DEC MAR FEEDER CATTLE HIGH LOW LAST CHG 8875 8795 8872* +9O 8760 8692 8755* +77 8730 8670 8725* +6O 8725 8680 8715* +6O 8717 8700 8715* +55 8632 8612 8632* +52 8610 8595 8610* +45 8537 8525 8535* +35 EURODOLLAR 9376 9369 9375* 0 9344 9328 9340* +3 9283 9264 9279* +4 9266 9245 9262* +7 9222 9202 9218* +6 9187 9169 9183* +3 SAP 500 INDEX 37880 37640 37830*+120 38150 37905 38100*+110 38440 38240 38400*+100 38760 38590 38720*+110 JDK SEP DEC MAR CONTRACT HIGH: 3.082 LOW: 2.35- 5.67 1/2 5.96 3/4 6.00 1/2 6.11 1/2 177.50 21.01 76.35 75.00 89.00 59.25 58.37 66.10 5.71 5.79 170.30 19.70 74.25 72.25 85.80 56.15 54.50 55.40 HIGH LOW JLY 2950 2920 SEP 2996 2964 DEC 3094 3062 MAE 3130 3100 KAY LAST CHG 2922* -16 2972* -20 3076* -12 3106* -12 3040* -4 MINN WHEAT JLY 2882 2864 2864* -16 SEP 2926 2896 2900* -32 DEC 3012 2990 2990* -30 MAR 3104 3084 3094* -20 MAY 3110 3110 3110* -4 SOYBEAN OIL JLY 1983 1952 1967* -14 ADG 1998 1970 1984* -13 SEP 2016 1989 2000* -15 OCT 2034 2010 2016* -15 DEC 2073 2040 2054* -19 JAN 2090 2065 2070* -20 MAE 2118 2098 MAY 2145 2130 HIGH LOW LAST CHG 5660 5610 5655* +57 5430 5375 5415* +27 5110 5055 5092* +lO 4640 4592 4612* -15 4687 4655 4662* -20 4670 4650 4650* -17 4510 4490 4490* -12 4905 4905 4905* 0 PORK BELLIES JDK SEP DEC MAI 2.460 2.442 2.424 2.406 2.390 2.372 2.354 2.336 6.00 5.59 5.71 5.79 170.90 18.37 73.97 72.00 85.80 55.57? 53.50 55.10 6.00 1/2 6.01 177.50 20.25 77.00 75.00 90.00 58.00 56.85 60.00 C. WHEAT 2101* -24 2130* -22 LIVE BOGS 5582* +l7 5337* +5O 5380* -90 5350* -50 5320* -40 5350* -50 NARK 5575* -9 5535* -9 5502* -9 5476* -11 5647 5510 5382 5255 5460 5365 5360 5330 5400 5320 5350 5350 H. GERMAN 5588 5525 5547 5486 5513 5455 5476 5425 LIVESTOCK 17 JUNE BOGS 11 18 25 1 8 15 22 29 6 13 20 3 10 MAE APE HAY JON LIVESTOCK 18 JUNE CATTLE In it- ’ 11 18 25 1 8 15 22 29 6 13 20 3 10 HAS APR HAY JON GRAINS 21 JULY SOYBEANS _iiiiiii i i Li i L 11 18 25 1 8 15 22 29 6 13 20 3 10 HAS APR NAY JON GRAINS 23 JULY SOYNEAL CONTRACT HIGH: 209.0 LOW: 167.9 25 1 8 15 22 29 6 13 20 3 10 APR NAY JON CONTRACT HIGH: 59.30 LOW: 47.70 CONTRACT HIGH: 78.37 LOW: 72.15 CONTRACT^,HIGH: 7.180 LOW: 5.674
Significant historical Pennsylvania newspapers