Al6-Lancastar Farming, Saturday, June 15,1991
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmer satellite daily update. Service phone: (717) 731-1520
DTK CHAINS 16 JULY COHN
4IH
11 18 25 1 8 15 22 29 6 13 20 3 10
MAR APR NAY JON
DTH FUTURES 10 06/13/91 TECHNICAL CONKEHTS
PAST REEK'S (ENDING 06/07) NAT'S (ENDING 05/31) CURRENT
HIGH LOR CLOSE HIGH LOR SUPPORT RESISTANCE
JLY RHT 2.96 1/4 2.88 1/2 2.96 2.99 2.81 1/2 2.79 3.05
DEC RHT 3.12 3.07 1/2 3.11 3.18 3/4 3.03 1/4 3.00 3.20
KC JLY 2.93 2.88 2.90 3/4 2.99 3/4 2.84 2.80 3.00
KC DEC 3.08 1/4 3.02 1/2 3.05 3/4 3.14 1/2 3.00 1/4 3.00 3.20
NINN JLY 2.87 3/4 2.84 2.85 1/2 2.93 2.80 1/2 2.78 1/2 2.93
JLY CORN 2.50 1/4 2.43 2.45 3/4 2.56 1/4 2.42 3/4 . 2.45
SEP CORN 2.49 1/2 2.44 1/2 2.47 3/4 2.54 1/4 2.41 . 2.47
DEC9I CN 2.50 1/4 2.43 2.47 3/4 2.55 3/4 2.40 2.40 2.47 1/2
5.88
JLY BNS
AUG BNS 5.91 1/4
NOV9I BN 5.99 1/2
JLY HEAL 176.70
JLY OIL 20.90
JON CTTL 76.05
AUG CTTL 74.30
AUG FDRS 88.95
JUN HOGS 56.95
JDL HOGS 55.60
JLY BLLS 59.85
CORN
HIGH LON
2410 2376
2412 2394
2422 2400
2500 2474
2554 2530
2596 2576
2550 2550
2540 2530
LAST CHG
2406* +2O
2410* +6
2410* -10
2484* -12
2534* -16
2582* -20
2550* -10
2540* 0
SOYBEANS
5744 5704 5714* -20
5782 5740 5750* -30
5794 5742 5750* -40
5864 5810 5820* -40
5970 5920 5930* -30
6074 6030 6032* -32
6160 6114 6126* -22
6210 6170 6170* -60
LIVE CATTLE
HIGH LOW LAST CHG
7485 7442 7482* +52
7367 7300 7357* +BO
7545 7500 7537* +45
7630 7605 7627* +3O
7585 7557 7577* +l2
7640 7605 7615* +5
7460 7445 7460* -10
SWISS FRANC
6530 6461 6518* -21
6500 6432 6486* -21
6480 6409 6463* -21
BRITISH PODKD
JDK
SEP
DEC
JDK 16430 16260 16382* -60
SEP 16230 16070 16186* -58
DEC 16070 15910 16042* -56
JAPANESE YEK
JDK 7088 7040 7082* +8
SEP 7060 7015 7054* +6
DEC 7044 7020 7040* +7
U<b: Thundajr, June 13)
ii’
5.83 1/2
5.86 3/4
5.94 1/2
176.30
20.08
74.42
72.95
88.22
56.75
55.42
58.77
5.77 1/4
5.80 1/2
5.87 3/4
172.50
19.95
74.32
72.67
87.87
55.57
54.00
56.40
CHICAGO NHEAT
HIGH LON LAST CHG
3020 2966 2980* -34
3066 3016 3036* -30
3170 3122 3136* -26
3214 3170 3186* -30
3140 3114 3124* -20
3030 3014 3030* -10
OATS
1170 1134 1152* -24
1226 1194 1212* -20
1312 1280 1304* -14
1380 1356 1380* -14
SOYBEAN HEAL
1739 1726 1733* -3
1749 1738 1743* -2
1757 1748 1754* -2
1765 1755 1760* -5
1787 1778 1779* -6
1798 1787 1791* -6
1811 1800 1810* -1
1830 1820 1827* +lO
JLY
SEP
DEC
MAR
FEEDER CATTLE
HIGH LOW LAST CHG
8875 8795 8872* +9O
8760 8692 8755* +77
8730 8670 8725* +6O
8725 8680 8715* +6O
8717 8700 8715* +55
8632 8612 8632* +52
8610 8595 8610* +45
8537 8525 8535* +35
EURODOLLAR
9376 9369 9375* 0
9344 9328 9340* +3
9283 9264 9279* +4
9266 9245 9262* +7
9222 9202 9218* +6
9187 9169 9183* +3
SAP 500 INDEX
37880 37640 37830*+120
38150 37905 38100*+110
38440 38240 38400*+100
38760 38590 38720*+110
JDK
SEP
DEC
MAR
CONTRACT HIGH: 3.082 LOW: 2.35-
5.67 1/2
5.96 3/4
6.00 1/2
6.11 1/2
177.50
21.01
76.35
75.00
89.00
59.25
58.37
66.10
5.71
5.79
170.30
19.70
74.25
72.25
85.80
56.15
54.50
55.40
HIGH LOW
JLY 2950 2920
SEP 2996 2964
DEC 3094 3062
MAE 3130 3100
KAY
LAST CHG
2922* -16
2972* -20
3076* -12
3106* -12
3040* -4
MINN WHEAT
JLY 2882 2864 2864* -16
SEP 2926 2896 2900* -32
DEC 3012 2990 2990* -30
MAR 3104 3084 3094* -20
MAY 3110 3110 3110* -4
SOYBEAN OIL
JLY 1983 1952 1967* -14
ADG 1998 1970 1984* -13
SEP 2016 1989 2000* -15
OCT 2034 2010 2016* -15
DEC 2073 2040 2054* -19
JAN 2090 2065 2070* -20
MAE 2118 2098
MAY 2145 2130
HIGH LOW LAST CHG
5660 5610 5655* +57
5430 5375 5415* +27
5110 5055 5092* +lO
4640 4592 4612* -15
4687 4655 4662* -20
4670 4650 4650* -17
4510 4490 4490* -12
4905 4905 4905* 0
PORK BELLIES
JDK
SEP
DEC
MAI
2.460
2.442
2.424
2.406
2.390
2.372
2.354
2.336
6.00
5.59
5.71
5.79
170.90
18.37
73.97
72.00
85.80
55.57?
53.50
55.10
6.00 1/2
6.01
177.50
20.25
77.00
75.00
90.00
58.00
56.85
60.00
C. WHEAT
2101* -24
2130* -22
LIVE BOGS
5582* +l7
5337* +5O
5380* -90
5350* -50
5320* -40
5350* -50
NARK
5575* -9
5535* -9
5502* -9
5476* -11
5647 5510
5382 5255
5460 5365
5360 5330
5400 5320
5350 5350
H. GERMAN
5588 5525
5547 5486
5513 5455
5476 5425
LIVESTOCK 17 JUNE BOGS
11 18 25 1 8 15 22 29 6 13 20 3 10
MAE APE HAY JON
LIVESTOCK 18 JUNE CATTLE
In it- ’
11 18 25 1 8 15 22 29 6 13 20 3 10
HAS APR HAY JON
GRAINS 21 JULY SOYBEANS
_iiiiiii i i Li i L
11 18 25 1 8 15 22 29 6 13 20 3 10
HAS APR NAY JON
GRAINS 23 JULY SOYNEAL CONTRACT HIGH: 209.0 LOW: 167.9
25 1 8 15 22 29 6 13 20 3 10
APR NAY JON
CONTRACT HIGH: 59.30 LOW: 47.70
CONTRACT HIGH: 78.37 LOW: 72.15
CONTRACT^,HIGH: 7.180 LOW: 5.674