Al6-Lancaster Farmlna, Saturday. May 18. 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer satellite daily update. Service phone: (717) 731-IS2O DTN GRAINS 16 JULY CORN 11 25 4 FEB DTN FUTURES 10 05/16/91 TECHNICAL COMMENTS PAST WEEK'S (ENDING 05/10) APR'S (ENDING 04/30) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE 2.87 3/4 2.77 1/2 2.87 3/4 2.94 2.67 1/2 2.96 2.86 2.95 3/4 3,03 1/2 2.79 2.91 2.84 1/2 2.91 2.94 2.77 1/2 2.96 2.88 1/2 2.95 3/4 3.01 1/2 2.81 1/2 KAY WHT JUL WHT KC MAY KC JULY HAY CORK 2.47 3/4 JLY CORN 2.50 1/4 DEC9I CN 2.55 3/4 HAY BNS 5.87 1/2 JLY BNS 5.94 3/4 NOV9I BN 6.06 3/4 HAY MEAL 175.00 HAY OIL 20.68 76.27 74.45 89.00 59.10 58.12 65.20 JUN cm AUG cm MAY FDRS JON HOGS JUL HOGS HAY BLLS CORN HIGH LOW 2394 2374 2474 2454 2470 2452 2470 2446 2536 2520 2580 2570 2624 2610 LAST CHG 2392* +l2 2464* +lO 2460* +4 2460* +6 2534* +4 2570* -2 2614* -6 SOYBEANS 5654 5614 5746 5716 5784 5760 5794 5774 5876 5854 5984 5966 6094 6080 6190 6170 6244 6220 LIVE CATTLE HIGH LOW LAST CHG 7487 7460 7477* 0 7287 7270 7280* +7 7472 7455 7462* +2 7527 7500 7507* +2 7495 7480 7482* 0 7570 7540 7542* -7 7415 7395 7407* +lO SWISS FRANC 6976 6924 6947* -53 6937 6887 6909* -55 6905 6860 6882* -56 BRITISH POUND JON SEP DEC JON 17456 17366 17422* -30 SEP 17250 17150 17210* -30 DEC 17070 16990 17040* -26 JAPANESE YEN JON 7298 7250 7268* -18 SEP 7270 7227 7243* -18 DEC 7227 7220 7227* -18 (Closing bids: Thursday, May 16) 11 18 25 1 8 15 22 29 6 13 MAR APR HAY 2.38 1/2 2.54 1/4 2.43 3/4 5.64 1/2 5.72 1/4 5.87 1/4 169.90 19.97 38 1/4 46 2.43 1/4 5.62 1/4 5.71 5.85 168.40 19.95 75.25 73.20 88.77 57.47 56.40 59.27 CHICAGO WHEAT HIGH LOW LAST 2850 2830 2834* 2922 2890 2892* 3002 2976 2982* 3130 3100 3100* 3204 3180 3180* 3180 3164 3164* OATS HAY JLY SEP DEC 1270 1264 1270* 1296 1280 1286* 1354 1340 1350* 1442 1424 1430* SOYBEAN MEAL 1710 1696 1702* 1734 1718 1724* 1742 1730 1736* 1752 1742 1747* 1758 1750 1756* 1782 1771 1777* 1785 1780 1782* 1795 1790 1792* FEEDER CATTLE HIGH LOW LAST 8900 8865 8890* 8660 8612 8660* 8580 8545 8565* 8575 8540 8572* 8565 8535 8560* 8570 8542 8562* 8500 8490 8500* 8450 8440 8450* EURODOLLAR 9390 9389 9389* 9369 9364 9367* 9322 9318 9320* 9297 9294 9296* 9254 9250 9253* 9217 9213 9216* S&P 500 INDEX 37380 37065 37285*- 37625 37330 37545*- 37900 37550 37810* 38170 38080 38085*- JON SEP DEC MAR CONTRACT HIGH: 3.082 LOW: 2.41 46 1/4 53 3/4 50 2.61 1/4 2.68 1/2 2.67 6.01 6.13 1/4 6.33 178.00 22.29 75 1/2 88 6.05 168.20 20.37 75.52 74.30 87.42 56.25 55.75 61.10 K.C. WHEAT HIGH LOW LAST 2932 2926 2926* 2944 2922 2930* 2994 2974 2984* 3090 3070 3072* 3126 3126 3126* HINN WHEAT 2860 2844 2860* 2882 2870 2874* 2942 2932 2936* 3050 3042 3042* 3134* SOYBEAM OIL 1988 1966 1973* 2008 1985 1991* 2025 2004 2008* 2040 2026 2028* 2060 2043 2043* 2093 2070 2077* 2105 2090 2092* 2133 2123 2123* LIVE HOGS HAY JLY SEP DEC HAS HAY JLY SEP DEC MAR +26 +6 +lO +6 HIGH LOW LAST 5810 5730 5792* 5670 5575 5660* 5352 5290 5337* 4827 4775 4802* 4795 4760 4762* 4770 4740 4760* 4595 4580 4582* 4995 4995 4995* PORK BELLIES 6325 6110 6310* 6100 5800 5960* 5815 5507 5670* 5790 5630 5730* 5740 5700 5740* 5800 a HARK 5890* 5846* W. GERMAN 5909 5873 5865 5830 5808 5795 5782 5776 JON SEP DEC MAR ■320 •325 •320 •345 2.514 2.502 2.490 ■ 2.476 ■2.464 ■ 2.452 2.440 2.79 3.00 2.80 3.00 2.41-2.43 2.53 1/4 2.41 1/2 2.51 3/4 5.70? 6.00 5.83 1/2? 6.18 170.00 JLY 177.50 19.80 JLY 21.20 74.37 72.00 86.12 ADG 56.25 55.50? 57.10 JLY CHG -2 -2 -6 -10 +l2 +l2 +35 -15 +5 +3O -30 -29 5808* -29 5776* -30 DTK LIVESTOCK 17 JUKE HOGS 11 FEB 25 4 11 18 25 1 8 15 22 29 6 13 MAR APR HAY DTN LIVESTOCK 18 JUNE CATTLE i i 1 1 I—r1 —r —i 1 1 1 1 1 — I ... . J 1 1 1 I—i 1 i i i i i 25 4 11 18 25 1 8 15 22 29 6 13 MAE APR MAY JNS 21 JDLY SOYBEANS “i [7 T| i i i i i i —i —i —i — (.... J 1 1 1 1 1 I l I i i M'' 11 25 4 11 18 25 1 8 15 22 29 6 FEB MAE APR GRAINS 23 JOLY SOYHEAL 11 FEB 25 4 11 18 25 1 8 15 22 29 6 13 MAR APR MAY CONTRACT HIGH: 59.30 LOW: 47.70 CONTRACT HIGH: 78.37 LOW; 72.15 CONTRACT HIGH: 7.180 LOW: 5.674 CONTRACT HIGH: 209.0 LOW: 167.9 .22 f'
Significant historical Pennsylvania newspapers