Al6-Lancaster Farmlna, Saturday. May 18. 1991
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmer satellite daily update. Service phone: (717) 731-IS2O
DTN GRAINS 16 JULY CORN
11 25 4
FEB
DTN FUTURES 10 05/16/91 TECHNICAL COMMENTS
PAST WEEK'S (ENDING 05/10) APR'S (ENDING 04/30) CURRENT
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
2.87 3/4 2.77 1/2 2.87 3/4 2.94 2.67 1/2
2.96 2.86 2.95 3/4 3,03 1/2 2.79
2.91 2.84 1/2 2.91 2.94 2.77 1/2
2.96 2.88 1/2 2.95 3/4 3.01 1/2 2.81 1/2
KAY WHT
JUL WHT
KC MAY
KC JULY
HAY CORK 2.47 3/4
JLY CORN 2.50 1/4
DEC9I CN 2.55 3/4
HAY BNS 5.87 1/2
JLY BNS 5.94 3/4
NOV9I BN 6.06 3/4
HAY MEAL 175.00
HAY OIL 20.68
76.27
74.45
89.00
59.10
58.12
65.20
JUN cm
AUG cm
MAY FDRS
JON HOGS
JUL HOGS
HAY BLLS
CORN
HIGH LOW
2394 2374
2474 2454
2470 2452
2470 2446
2536 2520
2580 2570
2624 2610
LAST CHG
2392* +l2
2464* +lO
2460* +4
2460* +6
2534* +4
2570* -2
2614* -6
SOYBEANS
5654 5614
5746 5716
5784 5760
5794 5774
5876 5854
5984 5966
6094 6080
6190 6170
6244 6220
LIVE CATTLE
HIGH LOW LAST CHG
7487 7460 7477* 0
7287 7270 7280* +7
7472 7455 7462* +2
7527 7500 7507* +2
7495 7480 7482* 0
7570 7540 7542* -7
7415 7395 7407* +lO
SWISS FRANC
6976 6924 6947* -53
6937 6887 6909* -55
6905 6860 6882* -56
BRITISH POUND
JON
SEP
DEC
JON 17456 17366 17422* -30
SEP 17250 17150 17210* -30
DEC 17070 16990 17040* -26
JAPANESE YEN
JON 7298 7250 7268* -18
SEP 7270 7227 7243* -18
DEC 7227 7220 7227* -18
(Closing bids: Thursday, May 16)
11 18 25 1 8 15 22 29 6 13
MAR APR HAY
2.38 1/2
2.54 1/4
2.43 3/4
5.64 1/2
5.72 1/4
5.87 1/4
169.90
19.97
38 1/4
46
2.43 1/4
5.62 1/4
5.71
5.85
168.40
19.95
75.25
73.20
88.77
57.47
56.40
59.27
CHICAGO WHEAT
HIGH LOW LAST
2850 2830 2834*
2922 2890 2892*
3002 2976 2982*
3130 3100 3100*
3204 3180 3180*
3180 3164 3164*
OATS
HAY
JLY
SEP
DEC
1270 1264 1270*
1296 1280 1286*
1354 1340 1350*
1442 1424 1430*
SOYBEAN MEAL
1710 1696 1702*
1734 1718 1724*
1742 1730 1736*
1752 1742 1747*
1758 1750 1756*
1782 1771 1777*
1785 1780 1782*
1795 1790 1792*
FEEDER CATTLE
HIGH LOW LAST
8900 8865 8890*
8660 8612 8660*
8580 8545 8565*
8575 8540 8572*
8565 8535 8560*
8570 8542 8562*
8500 8490 8500*
8450 8440 8450*
EURODOLLAR
9390 9389 9389*
9369 9364 9367*
9322 9318 9320*
9297 9294 9296*
9254 9250 9253*
9217 9213 9216*
S&P 500 INDEX
37380 37065 37285*-
37625 37330 37545*-
37900 37550 37810*
38170 38080 38085*-
JON
SEP
DEC
MAR
CONTRACT HIGH: 3.082 LOW: 2.41
46 1/4
53 3/4
50
2.61 1/4
2.68 1/2
2.67
6.01
6.13 1/4
6.33
178.00
22.29
75 1/2
88
6.05
168.20
20.37
75.52
74.30
87.42
56.25
55.75
61.10
K.C. WHEAT
HIGH LOW LAST
2932 2926 2926*
2944 2922 2930*
2994 2974 2984*
3090 3070 3072*
3126 3126 3126*
HINN WHEAT
2860 2844 2860*
2882 2870 2874*
2942 2932 2936*
3050 3042 3042*
3134*
SOYBEAM OIL
1988 1966 1973*
2008 1985 1991*
2025 2004 2008*
2040 2026 2028*
2060 2043 2043*
2093 2070 2077*
2105 2090 2092*
2133 2123 2123*
LIVE HOGS
HAY
JLY
SEP
DEC
HAS
HAY
JLY
SEP
DEC
MAR
+26
+6
+lO
+6
HIGH LOW LAST
5810 5730 5792*
5670 5575 5660*
5352 5290 5337*
4827 4775 4802*
4795 4760 4762*
4770 4740 4760*
4595 4580 4582*
4995 4995 4995*
PORK BELLIES
6325 6110 6310*
6100 5800 5960*
5815 5507 5670*
5790 5630 5730*
5740 5700 5740*
5800 a
HARK
5890*
5846*
W. GERMAN
5909 5873
5865 5830
5808 5795
5782 5776
JON
SEP
DEC
MAR
■320
•325
•320
•345
2.514
2.502
2.490
■ 2.476
■2.464
■ 2.452
2.440
2.79 3.00
2.80 3.00
2.41-2.43 2.53 1/4
2.41 1/2 2.51 3/4
5.70? 6.00
5.83 1/2? 6.18
170.00 JLY 177.50
19.80 JLY 21.20
74.37
72.00
86.12 ADG
56.25
55.50?
57.10 JLY
CHG
-2
-2
-6
-10
+l2
+l2
+35
-15
+5
+3O
-30
-29
5808* -29
5776* -30
DTK LIVESTOCK 17 JUKE HOGS
11
FEB
25 4 11 18 25 1 8 15 22 29 6 13
MAR APR HAY
DTN LIVESTOCK 18 JUNE CATTLE
i i 1 1 I—r1 —r —i 1 1 1 1 1 —
I
... .
J 1 1 1 I—i 1 i i i i i
25 4 11 18 25 1 8 15 22 29 6 13
MAE APR MAY
JNS 21 JDLY SOYBEANS
“i [7 T| i i i i i i —i —i —i —
(....
J 1 1 1 1 1 I l I i i M''
11 25 4 11 18 25 1 8 15 22 29 6
FEB MAE APR
GRAINS 23 JOLY SOYHEAL
11
FEB
25 4 11 18 25 1 8 15 22 29 6 13
MAR APR MAY
CONTRACT HIGH: 59.30 LOW: 47.70
CONTRACT HIGH: 78.37 LOW; 72.15
CONTRACT HIGH: 7.180 LOW: 5.674
CONTRACT HIGH: 209.0 LOW: 167.9
.22 f'