GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN fanner satellite daily update. Service phone; (717) 731-IS2O DTK GRAINS 16 JULY CORN 11 FEB 21 28 JAN 10 04/25/91 DTN FUTURES PRICES ARE DECIMAL MOVING CONTRACT CLOSE 4-DAY 9-DAY CH.WHT MAY 277.00 278.87 279.72 CH.WHT JLY 287.50 289.75 290.44 K.C. HAY 285.00 286.19 286.39 K.C. JLY 289.50 291.19 291.72 CORN CORN CORN BEANS BEANS BEANS HEAL OIL HAY 255.75 255.69 255.69 256.49 254.36 JLY 262.25 262.31 262.39 263.51 261.43 DEC 257.25 258.25 259.22 261.42 261.59 HAY 591.75 590.44 587.89 587.87 587.27 JLY 604.50 603.25 600.56 600.46 600.11 NOV 619.00 619.31 617.44 618.72 618.19 HAY 177.20 175.42 173.41 172.41 170.76 HAY 21.04 21.18 21.29 21.50 21.80 CATTLE CATTLE FEEDER HOGS HOGS BELS 76.12 76.' 74.90 74. 88.05 88. 57.82 57. 56.80 56. 64.10 63. CORN LAST CHG 2556* +2 2622* 0 2590* -6 2572* -6 2652* -6 2696* -6 2744* -4 HIGH LOW 2564 2544 2630 2606 2602 2580 2584 2560 2656 2632 2704 2684 2744 2732 SOYBEANS 5956 5906 5916* - 6084 6030 6044* 6132 6080 6100* 6146 6100 6106* 6224 6182 6190* 6330 6294 6304* 6434 6404 6410* 6510 6490 6490* 6530 6530 6530* - LIVE CATTLE HIGH LON LAST CHG 7635 7592 7612* -5 7525 7475 7490* -12 7652 7607 7635* +3 7660 7622 7640* 0 7605 7595 7595* -7 7685 7655 7655* -25 7480 7480 7480* -90 SWISS FRANC 6810 6745 6796* -17 6774 6715 6763* -19 6750 6700 6744* -21 BRITISH POUND JON SEP DEC JON 16834 16670 16776* -48 SEP 16630 16470 16572* -44 DEC 16450 16310 16406* -46 JAPANESE YEN JON 7253 7207 7242* +lO SEP 7226 7188 7218* +lO DEC 7211 7190 7206* +lO (Closing bids: Thursday, April 25) CONTRACT HIGH 11 18 25 1 8 15 22 NAR APR TECHNICAL POINTS AVERAGES 18-DAY 45-DAY 283.08 280.37 293.36 290.24 287.69 283.62 293.58 289.89 76.80 76. 74.87 74. 89.86 88. 57.50 57. 56.76 56. 63.75 64. CHICAGO I 76.18 74.72 89.48 57.82 57.01 62.74 HIGH LOW 2794 2764 2904 2870 2990 2964 3124 3094 3200 3184 3240 3220 OATS MAY JLY SEP DEC 1244 1234 1236* 1320 1304 1310* 1382 1370 1370* 1462 1452 1454* SOYBEAN HEAL 1778 1761 1772* 1807 1792 1801* 1818 1805 1812* 1835 1820 1826* 1840 1831 1832* 1870 1857 1861* 1866 1863 1864* 1890 1880 1885* FEEDER CATTLE HIGH LOW LAST CHG 8805 8717 8707 8687 8675 8665 8615 EURODOLLAR 9376 9371 9373* +1 9349 9343 9345* +2 9302 9296 9299* +3 9274 9267 9271* +4 9234 9227 9231* +4 9202 9196 9200* +4 StP 500 INDEX 38420 37940 38020* 38685 38230 38295* 38995 38600 38600* 39310 38855 38935* JON SEP DEC NAR 3.0) SLOW STOCHASTIC RSI'S 5 DAY 20 DAY 9DAY 14DAY 30DAY IK ID IK ID 39.0 43.7 48.7 44 42 18 21 39.0 44.0 49.4 43 43 19 24 44.9 48.8 52.2 55 51 31 37 41.6 46.5 51.2 49 45 23 31 .98 39.3 .79 54.0 .86 29.9 ,45 53.0 ,71 48.8 ,41 54.7 WHEAT 42.0 53.1 38.2 53.1 50.3 50.7 LAST 2770* 2874* 2970* 3096* 3190* 3220* HIGH LOW LAST CHG MAY 2866 2850 2850* -20 JLY 2916 2890 2894* -24 SEP 2980 2960 2960* -20 DEC 3090 3070 3070* -14 MAR 3130 3124 3124* -10 MINN HHEAT MAY 2850 2840 2842* -12 JLY 2950 2936 2940* -14 SEP 3032 3022 3022* -16 DEC 3154 3124 3124* -16 MAR 3234 3234 3234* -14 SOYBEAN OIL HAY 2125 2103 2104* -11 JLY 2162 2135 2136* -8 AOG 2176 2155 2156* -7 SEP 2195 2172 OCT 2204 2188 DEC 2235 2219 JAN 2233 2232 MAR 2258 2257 LIVE BOGS HIGH LOW JON 5795 5765 JLY 5715 5670 ADG 5405 5367 OCT 4897 4880 DEC 4860 4830 FEB 4790 4770 APR 4655 4627 JON PORK BELLIES MAY 6470 JLY 6275 AUG 5990 FEB 6040 HAS 5950 NAY W. GESMAH 5712 5640 5660 5592 5616 5616 5585 5585 JON SEP DEC NAS •355 •355 •370 •350 2.504 2.492 2.480 2.466 2.454 2.442 2.430 55 38 15 66 60 52 10 18 35 57 63 57 51 48 49 76 56 23 ,C. WHEAT 2173* -7 2189* -9 2220* -5 2232* 0 2257* 0 LAST CHG 5782* -8 5680* -27 5377* -20 4887* -5 4837* -8 4775* -2 4627* -3 6410* +8 6237* +62 5947* +BO 5952* -8 5950* -10 6350 6135 5850 5952 5930 MASK 5694* 0 5651* 0 5616* 0 5585* 0 LIVESTOCK 17 JUNE BOGS II ■f■ 41 M ■[ H-l -i I 21 28 4 11 25 4 11 18 25 1 8 15 22 JAN FEB HAS APR DTH LIVESTOCK 18 JOKE CATTLE I 21 28 4 11 25 4 JAN FEB DTH GRAINS 21 JULY SOYBEANS 21 28 4 11 25 4 11 18 25 1 8 15 22 JAN FEB MAS APS GRAINS 23 JULY SOYHEAL 21 28 4 11 JAI FEB iCT HIGH: 59.30 LOW: 47.70 CONTRACT HIGH: 78.37 LOW: 72.15 11 18 25 1 8 15 22 HAR APR CONTRACT HIGH: 7.180- LOW: 5.760 CONTRACT HIGH: 209.0 LOW: 167 25 4 11 18 25 1 8 15 22 KA£ APR T
Significant historical Pennsylvania newspapers