GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN fanner satellite daily update. Service phone; (717) 731-IS2O
DTK GRAINS 16 JULY CORN
11
FEB
21 28
JAN
10 04/25/91
DTN FUTURES
PRICES ARE DECIMAL MOVING
CONTRACT CLOSE 4-DAY 9-DAY
CH.WHT MAY 277.00 278.87 279.72
CH.WHT JLY 287.50 289.75 290.44
K.C. HAY 285.00 286.19 286.39
K.C. JLY 289.50 291.19 291.72
CORN
CORN
CORN
BEANS
BEANS
BEANS
HEAL
OIL
HAY 255.75 255.69 255.69 256.49 254.36
JLY 262.25 262.31 262.39 263.51 261.43
DEC 257.25 258.25 259.22 261.42 261.59
HAY 591.75 590.44 587.89 587.87 587.27
JLY 604.50 603.25 600.56 600.46 600.11
NOV 619.00 619.31 617.44 618.72 618.19
HAY 177.20 175.42 173.41 172.41 170.76
HAY 21.04 21.18 21.29 21.50 21.80
CATTLE
CATTLE
FEEDER
HOGS
HOGS
BELS
76.12 76.'
74.90 74.
88.05 88.
57.82 57.
56.80 56.
64.10 63.
CORN
LAST CHG
2556* +2
2622* 0
2590* -6
2572* -6
2652* -6
2696* -6
2744* -4
HIGH LOW
2564 2544
2630 2606
2602 2580
2584 2560
2656 2632
2704 2684
2744 2732
SOYBEANS
5956 5906 5916* -
6084 6030 6044*
6132 6080 6100*
6146 6100 6106*
6224 6182 6190*
6330 6294 6304*
6434 6404 6410*
6510 6490 6490*
6530 6530 6530* -
LIVE CATTLE
HIGH LON LAST CHG
7635 7592 7612* -5
7525 7475 7490* -12
7652 7607 7635* +3
7660 7622 7640* 0
7605 7595 7595* -7
7685 7655 7655* -25
7480 7480 7480* -90
SWISS FRANC
6810 6745 6796* -17
6774 6715 6763* -19
6750 6700 6744* -21
BRITISH POUND
JON
SEP
DEC
JON 16834 16670 16776* -48
SEP 16630 16470 16572* -44
DEC 16450 16310 16406* -46
JAPANESE YEN
JON 7253 7207 7242* +lO
SEP 7226 7188 7218* +lO
DEC 7211 7190 7206* +lO
(Closing bids: Thursday, April 25)
CONTRACT HIGH
11 18 25 1 8 15 22
NAR APR
TECHNICAL POINTS
AVERAGES
18-DAY 45-DAY
283.08 280.37
293.36 290.24
287.69 283.62
293.58 289.89
76.80 76.
74.87 74.
89.86 88.
57.50 57.
56.76 56.
63.75 64.
CHICAGO I
76.18
74.72
89.48
57.82
57.01
62.74
HIGH LOW
2794 2764
2904 2870
2990 2964
3124 3094
3200 3184
3240 3220
OATS
MAY
JLY
SEP
DEC
1244 1234 1236*
1320 1304 1310*
1382 1370 1370*
1462 1452 1454*
SOYBEAN HEAL
1778 1761 1772*
1807 1792 1801*
1818 1805 1812*
1835 1820 1826*
1840 1831 1832*
1870 1857 1861*
1866 1863 1864*
1890 1880 1885*
FEEDER CATTLE
HIGH LOW LAST CHG
8805
8717
8707
8687
8675
8665
8615
EURODOLLAR
9376 9371 9373* +1
9349 9343 9345* +2
9302 9296 9299* +3
9274 9267 9271* +4
9234 9227 9231* +4
9202 9196 9200* +4
StP 500 INDEX
38420 37940 38020*
38685 38230 38295*
38995 38600 38600*
39310 38855 38935*
JON
SEP
DEC
NAR
3.0)
SLOW STOCHASTIC
RSI'S 5 DAY 20 DAY
9DAY 14DAY 30DAY IK ID IK ID
39.0 43.7 48.7 44 42 18 21
39.0 44.0 49.4 43 43 19 24
44.9 48.8 52.2 55 51 31 37
41.6 46.5 51.2 49 45 23 31
.98 39.3
.79 54.0
.86 29.9
,45 53.0
,71 48.8
,41 54.7
WHEAT
42.0
53.1
38.2
53.1
50.3
50.7
LAST
2770*
2874*
2970*
3096*
3190*
3220*
HIGH LOW LAST CHG
MAY 2866 2850 2850* -20
JLY 2916 2890 2894* -24
SEP 2980 2960 2960* -20
DEC 3090 3070 3070* -14
MAR 3130 3124 3124* -10
MINN HHEAT
MAY 2850 2840 2842* -12
JLY 2950 2936 2940* -14
SEP 3032 3022 3022* -16
DEC 3154 3124 3124* -16
MAR 3234 3234 3234* -14
SOYBEAN OIL
HAY 2125 2103 2104* -11
JLY 2162 2135 2136* -8
AOG 2176 2155 2156* -7
SEP 2195 2172
OCT 2204 2188
DEC 2235 2219
JAN 2233 2232
MAR 2258 2257
LIVE BOGS
HIGH LOW
JON 5795 5765
JLY 5715 5670
ADG 5405 5367
OCT 4897 4880
DEC 4860 4830
FEB 4790 4770
APR 4655 4627
JON
PORK BELLIES
MAY 6470
JLY 6275
AUG 5990
FEB 6040
HAS 5950
NAY
W. GESMAH
5712 5640
5660 5592
5616 5616
5585 5585
JON
SEP
DEC
NAS
•355
•355
•370
•350
2.504
2.492
2.480
2.466
2.454
2.442
2.430
55 38 15
66 60 52
10 18 35
57 63 57
51 48 49
76 56 23
,C. WHEAT
2173* -7
2189* -9
2220* -5
2232* 0
2257* 0
LAST CHG
5782* -8
5680* -27
5377* -20
4887* -5
4837* -8
4775* -2
4627* -3
6410* +8
6237* +62
5947* +BO
5952* -8
5950* -10
6350
6135
5850
5952
5930
MASK
5694* 0
5651* 0
5616* 0
5585* 0
LIVESTOCK 17 JUNE BOGS
II ■f■ 41 M ■[ H-l
-i I
21 28 4 11 25 4 11 18 25 1 8 15 22
JAN FEB HAS APR
DTH LIVESTOCK 18 JOKE CATTLE
I
21 28 4 11 25 4
JAN FEB
DTH GRAINS 21 JULY SOYBEANS
21 28 4 11 25 4 11 18 25 1 8 15 22
JAN FEB MAS APS
GRAINS 23 JULY SOYHEAL
21 28 4 11
JAI FEB
iCT HIGH: 59.30 LOW: 47.70
CONTRACT HIGH: 78.37 LOW: 72.15
11 18 25 1 8 15 22
HAR APR
CONTRACT HIGH: 7.180- LOW: 5.760
CONTRACT HIGH: 209.0 LOW: 167
25 4 11 18 25 1 8 15 22
KA£ APR
T