Al6-Lancaster Farming, Saturday, March 2, 1991 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN fanner satellite daily update. Service phone; (717) 731-1520 DTN GRAINS 16 MARCH CORN 1 1 1 1 1 1 1 1 1 1 1 1 1 11*, i f 1111,11,1 ■ J L I 1 I I 1 I I I I I I 1 19 26 3 10 17 24 31 7 14 NOV DEC JAN DTN FUTURES 10 02/28/91 TECHNICAL COMMENTS PAST WEEK'S (ENDING 02/22) JAN'S (ENDING 01/31) CURRENT HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE 2.56 1/4 2.51 1/4 2.51 3/4 2.64 2.44 1/2 2.77 1/2 2.72 1/4 2.73 2.80 1/2 2.62 2.65 1/2 2.63 2.64 1/2 2.66 1/4 2.50 1/4 2.76 1/2 2.72 1/4 2.73 1/2 2.78 1/2 2.62 HAS WHT JUL WHT KC HAS KC JULY HAS COBN 2.40 1/2 JLY COEN 2.56 DEC9I CN 2.60 HAS BNS 5.80 JLY BNS 6.07 1/4 NOV9I BN 6.25 HAS HEAL 170.70 HAS OIL 21.32 5.93 1/2 6.10 1/2 165.90 20.93 79.47 78.60 76.10 75.20 89.10 88.55 50.10 48.40 55.32 53.85 64.00 60.42 LIVE CATTLE HIGH LON LAST CHG 8035 7932 8022* +B7 7705 7615 7702* +B5 7470 7420 7465* +5O 7515 7465 7512* +5O 7590 7550 7590* +45 7577 7545 7576* +25 7570 7570 7570* 0 APB cm JUN cm HAS FDBS APB HOGS JUN HOGS HAS BLLS SWISS FRANC 7594 7520 7534* -56 7566 7492 7507* -58 7545 7470 7484* -60 BRITISH POUND mar JUN SEP 19052* -60 18800* -54 18600* -50 YEN MAR 19144 19010 JUN 18894 18744 SEP 18670 18600 JAPANESE 7501 7482 7480 7510* -57 7489* -59 7480* -59 MAR JUN SEP 7555 7535 7490 CORK HIGH LOU 2414 2392 2514 2486 2590 2560 2610 2584 2640 2604 271,0 2676 2760 2740 LAST CHG 2412* +l4 2510* +l6 2586* +24 2604* +24 2636* +3O 2706* +24 2760* +22 SOYBEANS 5782 5722 5756* +34 5904 5836 5880* +32 6040 5970 6004* +22 6090 6024 6054* +24 6114 6060 6082* +22 6204 6144 6190* +42 6304 6254 6302* +42 6410 6360 6410* +36 6490 6490 6490* +34 (Closing bids: Thursday, Feb. CONTRACT 2.47 2.61 3/4 2.64 5.89 1/4 6.15 1/2 6.18 3/4 174.70 22.56 38 1/4 54 59 53 1/4 57 1/4 69 5.69 1/2 5.94 1/4 6.11 1/4 166.80 21.00 79.40 76.02 88.85 49.00 54.37 61.50 75.27 87.75 56.10 FEEDER CATTLE HIGH LOW LAST CHG 9030 8985 9027* +55 8835 8780 8822* +5O 8695 8630 8677* +62 8650 8590 8645* +75 8600 8570 8600* +55 8580 8550 8577* +47 8595 8565 8585* +45 8575 8565 8575* +3O EURODOLLAR 9316 9312 9313* 0 9332 9325 9326* -2 9314 9305 9306* -4 9274 9265 9266* -4 9257 9249 9250* -4 9229 9221 9222* -4 SiP 500 INDEX 37140 36630 36680*-230 37470 36955 37000*-230 37690 37230 37260*-245 37970 37570 37570*-245 MAR JUN SEP DEC CHICAGO UHEAT LOW LAST CHG 2514 2696* +74 2632 2694* +56 2740 2800* +66 2824 2890* +7O 2950 3024* +72 3064 3100* +6O OATS 1104 1066 1102* +32 1174 1150 1170* +22 1234 1214 1232* +22 1280 1270 1274* +l4 -SOYBEAN HEAL 1684 1666 1682* +ll 1718 1699 1713* +4 1755 1739 1745* -1 1770 1756 1760* -5 1787 1773 1776* -4 1798 1785 1791* +1 1825 1816 1821* -1 1835 1825 1825* -3 HAS NAY JLY SEP UGH: 3.024 LOW: 2.272 21 28 4 11 FEB 2.62 2.85 2.50 2.70 2.62 2.85 2.30 2.41 1/2 2.46 5.49 5.76 6.00 165.90 20.15 30 1/4 43 46 3/4 49 1/2 76 5.90 1/2 160.60 20.15 72.42 83.55 50.80 LIVE HOGS HIGH LOW LAST CHG 5210 5080 5187*+112 5740 5605 5677* +7O 5687 5540 5632* +95 5345 5220 5320*+115 4795 4720 4765* +3B 4770 4720 4730* +25 4740 4715 4732* +l2 4545 4500 4545* PORK BELLIES 6422 6380 6295 6080 5910 5900 W. GERMAN 6579 6532 6542 6494 6507 6461 6463 6452 HAS JUN SEP DEC K.C. WHEAT HIGH LOW LAST CHG 2694 2642 2686* +36 2736 2684 2734* +44 2806 2750 2796* +44 2860 2812 2860* +46 2954 2910 2954* +5O MIHN WHEAT 2676 2622 2674* +52 3050 2712 3050*+332 2840 2796 2840* +4O 2910 2864 2910* +42 3000 3000 3000* +5O SOYBEAN OIL 2165 2121 2164* +44 2200 2158-2198* +4l 2234 2189 2232* +42 2238 2204 2238* +4l 2245 2230 2245* +36 2250 2235 2250* +35 2275 2235 2275* +39 2280 2255 2275* +35 MAR MAY JLY SEP DEC 2.292 2.282 2.272 2.49 2.64 2.65 5.90 6.16 6.34 174.70 22.60 .00 81.25 ,30 .00 .40 ,50 .00 65.00 6412*+190 6380*+200 6287*+192 6080*+200 5910*+200 5865* 6210 6175 6095 5910 5890 5860 HARK 6548* -11 6511* -11 6476* -11 6452* -11 LIVESTOCK 17 APRIL HOGS 10 17 24 31 7 14 21 28 4 11 DEC JAM FEB DTM LIVESTOCK 18 APRIL CATTLE 10 17 24 31 7 14 21 28 4 11 25 DEC JAN FEB !1 MARCH SOYBEANS DTN GRAINS I I\\ M m 19 26 3 10 17 24 31 7 14 21 28 4 11 NOV DEC JAN FEB !3 MARCH SOY MEAL DTN GRAINS ■ '“'('VLf . . i i i i • i ii t 3 10 17 24 DEC 19 26 NOV CONTRACT HIGH: 52.10 LON: 43.60 f I I CONTRACT HIGH: 84.85 LOW: 74.20 j i L CONTRACT HIGH: 7.030 LOW: 5.494 CONTRACT HIGH: 212.0 LOW: 160.6 T 4 11 FEB
Significant historical Pennsylvania newspapers