Al6-Lancaster Farming, Saturday, March 2, 1991
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN fanner satellite daily update. Service phone; (717) 731-1520
DTN GRAINS 16 MARCH CORN
1 1 1 1 1 1 1 1 1 1 1 1 1
11*, i f 1111,11,1 ■
J L I 1 I I 1 I I I I I I 1
19 26 3 10 17 24 31 7 14
NOV DEC JAN
DTN FUTURES 10 02/28/91 TECHNICAL COMMENTS
PAST WEEK'S (ENDING 02/22) JAN'S (ENDING 01/31) CURRENT
HIGH LOW CLOSE HIGH LOW SUPPORT RESISTANCE
2.56 1/4 2.51 1/4 2.51 3/4 2.64 2.44 1/2
2.77 1/2 2.72 1/4 2.73 2.80 1/2 2.62
2.65 1/2 2.63 2.64 1/2 2.66 1/4 2.50 1/4
2.76 1/2 2.72 1/4 2.73 1/2 2.78 1/2 2.62
HAS WHT
JUL WHT
KC HAS
KC JULY
HAS COBN 2.40 1/2
JLY COEN 2.56
DEC9I CN 2.60
HAS BNS 5.80
JLY BNS 6.07 1/4
NOV9I BN 6.25
HAS HEAL 170.70
HAS OIL 21.32
5.93 1/2
6.10 1/2
165.90
20.93
79.47 78.60
76.10 75.20
89.10 88.55
50.10 48.40
55.32 53.85
64.00 60.42
LIVE CATTLE
HIGH LON LAST CHG
8035 7932 8022* +B7
7705 7615 7702* +B5
7470 7420 7465* +5O
7515 7465 7512* +5O
7590 7550 7590* +45
7577 7545 7576* +25
7570 7570 7570* 0
APB cm
JUN cm
HAS FDBS
APB HOGS
JUN HOGS
HAS BLLS
SWISS FRANC
7594 7520 7534* -56
7566 7492 7507* -58
7545 7470 7484* -60
BRITISH POUND
mar
JUN
SEP
19052* -60
18800* -54
18600* -50
YEN
MAR 19144 19010
JUN 18894 18744
SEP 18670 18600
JAPANESE
7501
7482
7480
7510* -57
7489* -59
7480* -59
MAR
JUN
SEP
7555
7535
7490
CORK
HIGH LOU
2414 2392
2514 2486
2590 2560
2610 2584
2640 2604
271,0 2676
2760 2740
LAST CHG
2412* +l4
2510* +l6
2586* +24
2604* +24
2636* +3O
2706* +24
2760* +22
SOYBEANS
5782 5722 5756* +34
5904 5836 5880* +32
6040 5970 6004* +22
6090 6024 6054* +24
6114 6060 6082* +22
6204 6144 6190* +42
6304 6254 6302* +42
6410 6360 6410* +36
6490 6490 6490* +34
(Closing bids: Thursday, Feb.
CONTRACT
2.47
2.61 3/4
2.64
5.89 1/4
6.15 1/2
6.18 3/4
174.70
22.56
38 1/4
54
59
53 1/4
57 1/4
69
5.69 1/2
5.94 1/4
6.11 1/4
166.80
21.00
79.40
76.02
88.85
49.00
54.37
61.50
75.27
87.75
56.10
FEEDER CATTLE
HIGH LOW LAST CHG
9030 8985 9027* +55
8835 8780 8822* +5O
8695 8630 8677* +62
8650 8590 8645* +75
8600 8570 8600* +55
8580 8550 8577* +47
8595 8565 8585* +45
8575 8565 8575* +3O
EURODOLLAR
9316 9312 9313* 0
9332 9325 9326* -2
9314 9305 9306* -4
9274 9265 9266* -4
9257 9249 9250* -4
9229 9221 9222* -4
SiP 500 INDEX
37140 36630 36680*-230
37470 36955 37000*-230
37690 37230 37260*-245
37970 37570 37570*-245
MAR
JUN
SEP
DEC
CHICAGO UHEAT
LOW LAST CHG
2514 2696* +74
2632 2694* +56
2740 2800* +66
2824 2890* +7O
2950 3024* +72
3064 3100* +6O
OATS
1104 1066 1102* +32
1174 1150 1170* +22
1234 1214 1232* +22
1280 1270 1274* +l4
-SOYBEAN HEAL
1684 1666 1682* +ll
1718 1699 1713* +4
1755 1739 1745* -1
1770 1756 1760* -5
1787 1773 1776* -4
1798 1785 1791* +1
1825 1816 1821* -1
1835 1825 1825* -3
HAS
NAY
JLY
SEP
UGH: 3.024 LOW: 2.272
21 28 4 11
FEB
2.62 2.85
2.50 2.70
2.62 2.85
2.30
2.41 1/2
2.46
5.49
5.76
6.00
165.90
20.15
30 1/4
43
46 3/4
49 1/2
76
5.90 1/2
160.60
20.15
72.42
83.55
50.80
LIVE HOGS
HIGH LOW LAST CHG
5210 5080 5187*+112
5740 5605 5677* +7O
5687 5540 5632* +95
5345 5220 5320*+115
4795 4720 4765* +3B
4770 4720 4730* +25
4740 4715 4732* +l2
4545 4500 4545*
PORK BELLIES
6422
6380
6295
6080
5910
5900
W. GERMAN
6579 6532
6542 6494
6507 6461
6463 6452
HAS
JUN
SEP
DEC
K.C. WHEAT
HIGH LOW LAST CHG
2694 2642 2686* +36
2736 2684 2734* +44
2806 2750 2796* +44
2860 2812 2860* +46
2954 2910 2954* +5O
MIHN WHEAT
2676 2622 2674* +52
3050 2712 3050*+332
2840 2796 2840* +4O
2910 2864 2910* +42
3000 3000 3000* +5O
SOYBEAN OIL
2165 2121 2164* +44
2200 2158-2198* +4l
2234 2189 2232* +42
2238 2204 2238* +4l
2245 2230 2245* +36
2250 2235 2250* +35
2275 2235 2275* +39
2280 2255 2275* +35
MAR
MAY
JLY
SEP
DEC
2.292
2.282
2.272
2.49
2.64
2.65
5.90
6.16
6.34
174.70
22.60
.00 81.25
,30
.00
.40
,50
.00 65.00
6412*+190
6380*+200
6287*+192
6080*+200
5910*+200
5865*
6210
6175
6095
5910
5890
5860
HARK
6548* -11
6511* -11
6476* -11
6452* -11
LIVESTOCK 17 APRIL HOGS
10 17 24 31 7 14 21 28 4 11
DEC JAM FEB
DTM LIVESTOCK 18 APRIL CATTLE
10 17 24 31 7 14 21 28 4 11 25
DEC JAN FEB
!1 MARCH SOYBEANS
DTN GRAINS
I
I\\ M m
19 26 3 10 17 24 31 7 14 21 28 4 11
NOV DEC JAN FEB
!3 MARCH SOY MEAL
DTN GRAINS
■ '“'('VLf
. . i i i i • i ii t
3 10 17 24
DEC
19 26
NOV
CONTRACT HIGH: 52.10 LON: 43.60
f I I
CONTRACT HIGH: 84.85 LOW: 74.20
j i L
CONTRACT HIGH: 7.030 LOW: 5.494
CONTRACT HIGH: 212.0 LOW: 160.6
T
4 11
FEB