AlO-lancaster Farming, Saturday, November 17, 1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmer laleUile daily update. Service phone: (717) 731-1520 DTN GRAINS 16 DEC CORN U j-'-H- I iiiiil i i i i i 13 20 27 10 17 24 1 8 15 22 29 5 AUG SEP OCT DTN FUTURES 10 11/15/90 TECHNICAL COMMENTS MOVING AVERAGES 4-DAY 9-DAY 2.57 5/8 2.62 3/8 2.86 5/8 2.90 5/8 2.63 3/8 2.66 7/8 2.81 7/8 2.86 1/4 CLOSE 2.47 1/2 2.79 2.57 3/4 2.75 DEC HHGAT JUL9I WOT KC DEC HHT KCJLY9I WH DEC COEN MAE COEN JUL9I CRH JAN BNS JDL BNS NOV9I BNS DEC HEAL DEC OIL 2.45 1/2 5.70 1/4 6.09 1/4 6.06 170.40 20.41 DEC cm FEB CTTL JAN FDES DEC HOGS FEB HOGS FEB BELS CORN HIGH LOW 2250 2216 2342 2314 2414 2382 2472 2442 2464 2450 2472 2452 2524 2520 LAST CHG 2220* -20 2320* -22 2384* -26 2444* -22 2450* -6 2454* -16 2520* -12 SOYBEANS 5602 5550 5720 5662 5860 5800 5994 5942 6112 6056 6134 6096 6064 6034 6094 6052 6164 6164 5584* +42 5702* +36 5842* +36 5976* +36 6092* +34 6126* +4O 6034* +2O 6060* +4 6164* +4 LIVE CATTLE HIGH LOW LAST CHG 7922 7867 7897* -15 7640 7570 7597* -25 7610 7570 7587* -3 7382 7350 7365* +5 7230 7195 7200* 0 7235 7207 7215* +8 7300 7300 7300* 0 SWISS FRANC 8006 7968 7986* -37 7991 7955 7972* -37 7975 7945 7956* -37 BRITISH POUND DEC MAS JUN 19476* -24 19232* -20 19034* -18 YEN 7707* -48 7698* -48 7686* -48 DEC 19522 19466 HAS 19276 19220 JDH 19070 19034 JAPANESE DEC 7774 7702 HAS 7763 7694 JUN 7720 7686 (Closing bids: Thursday, Nov. 15) CONTRACT HIGH: 2.964 LOW: 2.214 18-DAY 2.29 1/8 2.39 1/8 2.51 3/8 5.84 3/4 6.23 7/8 6.11 5/8 173.64 20.76 2.29 2.39 2.50 5.99 6.38 6.15 5/8 177.36 21.33 26 3/4 ,36 3/4 ,49 1/4 74 5/8 ,14 6.09 5/8 171.78 20.34 78.18 75.26 86.53 53.38 51.18 70.06 CHICAGO WHEAT HIGH LOW LAST 2562 2470 2474* 2712 2644 2650* 2790 2730 2730* 2836 2784 2790* 2876 2850 2850* 3004 2964 2974* OATS DEC HAD HAY JLY 1102 1074 1096* 1216 1184 1212* 1280 1252 1276* 1334 1310 1332* SOYBEAN HEAL 1713 1694 1704* 1740 1720 1726* 1783 1762 1764* 1808 1790 1790* 1836 1818 1819* 1850 1825 1827* 1846 1825 1825* 1841 1812 1812* FEEDER CATTLE HIGH LOW LAST CHG 8757 8497 8397 8317 8215 8145 8105 EURODOLLAR 9210 9208 9210* 0 9245 9242 9244* -1 9249 9245 9247* 0 9238 9234 9236* +1 9212 9207 9211* +3 9193 9188 9192* +3 S&P 500 INDEX 32110 31700 31805*-: 32370 31960 32065*-: 32630 32330 32365*-: 32950 32625 32630*-: DEC HAS JUN SEP RSI'S 9 DAY 14 DAY 20 26 24 30 25 30 24 29 ,62 3/4 89 7/8 67 85 3/8 2/3 3/8 7/8 7/8 77.79 74.97 85.99 53.05 50.70 66.70 HIGH LON LAST CHG 2614 2570 2576* -34 2704 2654 2664* -36 2750 2704 2710* -40 2784 2734 2750* -36 2840 2794 2810* -36 HINN WHEAT 2540 2494 2494 -34 2660 2616 2616 -42 2712 2666 2666 -46 2790 100 100-2700 2846 2846 2846 -26 SOYBEAN OIL 2045 2015 2041* +32 2073 2045 2069* +34 2115 2082 2111* +34 2152 2118 2177 2145 DEC HAS MAY JLY SEP DEC HAS HAY JLY SEP 2180 2145 2175 2145 2175 2145 LIVE HOGS HIGH LOW LAST CHG 5470 5315 5335* -55 5300 5130 5162* -13 4945 4832 4847* -28 5300 5200 5272* +22 5300 5245 5277* +7 5100 5050 5072* -13 4580 4575 4575* 0 4565 4555 4555* 0 PORK BELLIES FEB NAS MAY JLY AUG FEB H. GERMAN 6782 6762 6760 6740 6731 6723 6726 6707 7330 7005 7260 6937 7200 6905 7135 6880 6890 6597 DEC MAE JUM SEP •365 •370 ■370 •395 2.314 2.294 2.274 2.254 2.234 2.214 2.194 12 NOV 5 DAY SLOWED STOCHASTIC K D 2 11 4 19 5 12 4 14 10 11 17 K.C. WHEAT 2150* +3l 2177* +3l 2172* +42 2172* +42 2175* +43 7012*-193 6945*-192 6912*-193 6880*-200 6605*-192 MARK 6776* -19 6755* -19 6731* -19 6707* -19 LIVESTOCK 17 DEC HOGS 13 20 27 10 17 24 1 8 15 22 29 5 12 ADG SEP OCT MOV ’N LIVESTOCK 18 DEC LIVE CATTLE CONTRACT HIGH: 79.35 LOW: 71. 13 20 27 10 17 24 1 8 15 22 29 5 12 AUG SEP OCT NOV GRAINS 21 NOV SOYBEANS 13 20 27 10 17 24 1 8 15 22 29 5 12 ADC SEP OCT NOV DTN CHAINS 23 DEC SOY HEAL 13 20 27 10 17 24 1 8 15 22 29 5 12 ADG SEP OCT NOV CONTRACT HIGH: 56.10 LOW: 44.25 Y CONTRACT HIGH: 6.820 LOW; 5.520 CONTRACT HIGH: 205.5 LOW: 169.4
Significant historical Pennsylvania newspapers