AlO-lancaster Farming, Saturday, November 17, 1990
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN farmer laleUile daily update. Service phone: (717) 731-1520
DTN GRAINS 16 DEC CORN
U j-'-H- I
iiiiil i i i i i
13 20 27 10 17 24 1 8 15 22 29 5
AUG SEP OCT
DTN FUTURES 10 11/15/90 TECHNICAL COMMENTS
MOVING AVERAGES
4-DAY 9-DAY
2.57 5/8 2.62 3/8
2.86 5/8 2.90 5/8
2.63 3/8 2.66 7/8
2.81 7/8 2.86 1/4
CLOSE
2.47 1/2
2.79
2.57 3/4
2.75
DEC HHGAT
JUL9I WOT
KC DEC HHT
KCJLY9I WH
DEC COEN
MAE COEN
JUL9I CRH
JAN BNS
JDL BNS
NOV9I BNS
DEC HEAL
DEC OIL
2.45 1/2
5.70 1/4
6.09 1/4
6.06
170.40
20.41
DEC cm
FEB CTTL
JAN FDES
DEC HOGS
FEB HOGS
FEB BELS
CORN
HIGH LOW
2250 2216
2342 2314
2414 2382
2472 2442
2464 2450
2472 2452
2524 2520
LAST CHG
2220* -20
2320* -22
2384* -26
2444* -22
2450* -6
2454* -16
2520* -12
SOYBEANS
5602 5550
5720 5662
5860 5800
5994 5942
6112 6056
6134 6096
6064 6034
6094 6052
6164 6164
5584* +42
5702* +36
5842* +36
5976* +36
6092* +34
6126* +4O
6034* +2O
6060* +4
6164* +4
LIVE CATTLE
HIGH LOW LAST CHG
7922 7867 7897* -15
7640 7570 7597* -25
7610 7570 7587* -3
7382 7350 7365* +5
7230 7195 7200* 0
7235 7207 7215* +8
7300 7300 7300* 0
SWISS FRANC
8006 7968 7986* -37
7991 7955 7972* -37
7975 7945 7956* -37
BRITISH POUND
DEC
MAS
JUN
19476* -24
19232* -20
19034* -18
YEN
7707* -48
7698* -48
7686* -48
DEC 19522 19466
HAS 19276 19220
JDH 19070 19034
JAPANESE
DEC 7774 7702
HAS 7763 7694
JUN 7720 7686
(Closing bids: Thursday, Nov. 15)
CONTRACT HIGH: 2.964 LOW: 2.214
18-DAY
2.29 1/8
2.39 1/8
2.51 3/8
5.84 3/4
6.23 7/8
6.11 5/8
173.64
20.76
2.29
2.39
2.50
5.99
6.38
6.15 5/8
177.36
21.33
26 3/4
,36 3/4
,49 1/4
74 5/8
,14
6.09 5/8
171.78
20.34
78.18
75.26
86.53
53.38
51.18
70.06
CHICAGO WHEAT
HIGH LOW LAST
2562 2470 2474*
2712 2644 2650*
2790 2730 2730*
2836 2784 2790*
2876 2850 2850*
3004 2964 2974*
OATS
DEC
HAD
HAY
JLY
1102 1074 1096*
1216 1184 1212*
1280 1252 1276*
1334 1310 1332*
SOYBEAN HEAL
1713 1694 1704*
1740 1720 1726*
1783 1762 1764*
1808 1790 1790*
1836 1818 1819*
1850 1825 1827*
1846 1825 1825*
1841 1812 1812*
FEEDER CATTLE
HIGH LOW LAST CHG
8757
8497
8397
8317
8215
8145
8105
EURODOLLAR
9210 9208 9210* 0
9245 9242 9244* -1
9249 9245 9247* 0
9238 9234 9236* +1
9212 9207 9211* +3
9193 9188 9192* +3
S&P 500 INDEX
32110 31700 31805*-:
32370 31960 32065*-:
32630 32330 32365*-:
32950 32625 32630*-:
DEC
HAS
JUN
SEP
RSI'S
9 DAY 14 DAY
20 26
24 30
25 30
24 29
,62 3/4
89 7/8
67
85 3/8
2/3
3/8
7/8
7/8
77.79
74.97
85.99
53.05
50.70
66.70
HIGH LON LAST CHG
2614 2570 2576* -34
2704 2654 2664* -36
2750 2704 2710* -40
2784 2734 2750* -36
2840 2794 2810* -36
HINN WHEAT
2540 2494 2494 -34
2660 2616 2616 -42
2712 2666 2666 -46
2790 100 100-2700
2846 2846 2846 -26
SOYBEAN OIL
2045 2015 2041* +32
2073 2045 2069* +34
2115 2082 2111* +34
2152 2118
2177 2145
DEC
HAS
MAY
JLY
SEP
DEC
HAS
HAY
JLY
SEP
2180 2145
2175 2145
2175 2145
LIVE HOGS
HIGH LOW LAST CHG
5470 5315 5335* -55
5300 5130 5162* -13
4945 4832 4847* -28
5300 5200 5272* +22
5300 5245 5277* +7
5100 5050 5072* -13
4580 4575 4575* 0
4565 4555 4555* 0
PORK BELLIES
FEB
NAS
MAY
JLY
AUG
FEB
H. GERMAN
6782 6762
6760 6740
6731 6723
6726 6707
7330 7005
7260 6937
7200 6905
7135 6880
6890 6597
DEC
MAE
JUM
SEP
•365
•370
■370
•395
2.314
2.294
2.274
2.254
2.234
2.214
2.194
12
NOV
5 DAY SLOWED
STOCHASTIC
K D
2 11
4 19
5 12
4 14
10
11
17
K.C.
WHEAT
2150* +3l
2177* +3l
2172* +42
2172* +42
2175* +43
7012*-193
6945*-192
6912*-193
6880*-200
6605*-192
MARK
6776* -19
6755* -19
6731* -19
6707* -19
LIVESTOCK 17 DEC HOGS
13 20 27 10 17 24 1 8 15 22 29 5 12
ADG SEP OCT MOV
’N LIVESTOCK 18 DEC LIVE CATTLE CONTRACT HIGH: 79.35 LOW: 71.
13 20 27 10 17 24 1 8 15 22 29 5 12
AUG SEP OCT NOV
GRAINS 21 NOV SOYBEANS
13 20 27 10 17 24 1 8 15 22 29 5 12
ADC SEP OCT NOV
DTN CHAINS 23 DEC SOY HEAL
13 20 27 10 17 24 1 8 15 22 29 5 12
ADG SEP OCT NOV
CONTRACT HIGH: 56.10 LOW: 44.25
Y
CONTRACT HIGH: 6.820 LOW; 5.520
CONTRACT HIGH: 205.5 LOW: 169.4