Al6-Lancaster Farming, Saturday, August 18,1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From OTN larmar •■(•Hit* daily updala Sarvica phona: (717) 681-7609. DTN GRAINS 16 SEPT CORN 14 21 28 4 11 18 25 2 9 16 23 30 6 13 HAY JDN JLY AOG DTN FUTURES 10 08/16/90 TECHNICAL COMMENTS MOVING AVERAGES 4-DAY 9-DAY 2.81 2.82 1/2 2.95 3/4 2.97 3/4 2.79 2.80 1/8 2.92 5/8 2.94 1/3 CLOSE 1/2 1/4 1/4 1/2 SEP WHEAT DEC WHEAT KC SEP WHT KC DEC WHT SEP CORN DEC CORN JUL9I CRN SEP BNS NOV BNS JUL9I BNS SEP MEAL SEP OIL 44 1/2 61 1/2 15 1/4 27 6.65 1/4 175.90 24.24 cm cm FDRS HOGS HOGS BELS CORN HIGH LOW 2500 2474 2456 2434 2540 2520 2600 2580 2636 2614 2594 2552 2580 2536 OATS 1184 1172 1296 1290 1404 1394 SOYBEANS 6150 6100 6176 6124 6300 6240 6414 6364 6534 6484 6610 6570 6670 6634 6560 6550 LAST CHG 2490* +l4 2444* +2 2524* 0 2584* -4 2614* -6 2552* -16 2544* -24 1180* 1296* 1404* SEP DEC MAR 6124* -4 6152* 0 6270* 0 6382* -12 6510* +lO 6600* +22 6652* 0 6550* +5O LIVE CATTLE HIGH LOW LAST CHG 7857 7837 7847* -10 7797 7765 7792* +l2 7670 7637 7652* -3 7615 7590 7607* +7 7660 7640 7652* +lO 7445 7437 7442* +2 7315 7310 7310* +5 SWISS FRANC SEP DEC mar 7760 7640 7755*+104 7747 7623 7741*+109 7730 7614 7727*+11l BRITISH POUND SEP 19020 18830 19012*+132 DEC 18720 18530 18706*+138 MAE 18422 18260 18422*+138 JAPANESE YEN - SEP 6796 6737 6794* +l2 DEC 6795 6740 6795* +l3 MAE 6794 6756 6794* +l4 irsday, Aug. 16) Thui (Closing bids: CONTRACT HIGH: 2.970 LOW: 2.290 RSI'S 18-DAY 9 DAY 14 DAY 2.87 1/2 44 39 3.03 3/8 43 38 2.84 3/4 44 39 2.99 1/4 42 37 . 2.54 1/4 2.49 3/8 2.66 3/4 5.99 5/8 6.09 3/4 6.44 3/4 172.54 24,18 2.49 3/4 2.45 3/8 2.63 3/4 6.07 3/4 6.18 1/4 6.53 1/2 174.98 24.38 2.46 3/4 2.43 1/8 2.61 3/8 6.13 3/8 6.24 3/4 6.62 1/8 175.45 24.47 78.17 76.76 87.99 50.01 60.37 54.33 78.07 76.61 88.02 49.77 50.19 53.27 CHICAGO WHEAT HIGH LOW LAST CHG 2864 2830 2844* -2 3006 2972 2992* +2 3100 3070 3090* +6 3130 3104 3114* -4* 3154 3124 3140* +l4' K.C. SORGHDH SEP DEC MAR MAY JLY +l2 +l2 +l4 SOYBEAN HEAL 1750 1735 1744* 0 1765 1748 1759* +1 1785 1767 1773* 0 1825 1807 1821* +5 1838 1825 1832* +2 1865 1850 1859* -1 1880 1868 1872* 0 1895 1890 1«95* +l5 FEEDER CATTLE HIGH LOW LAST CHG 9020 8995 8997* -3 8840 8792 8810* +2O 8697 8650 8667* +5 8670 8627 8647* +7 8595 8555 8595* +25 8465 8440 8465* +2O 8400 8387 8400* +l5 8300 8300 8300* -5 EURODOLLAR 9209 9196 9197* -14 9221 9204 9205* -19 9216 9201 9202* -17 9195 9181 9182* -15 9170 9159 9160* -12 9142 9131 S&P 500 INDEX 33990 33150 33175*-990 34390 33500 33565-1010 34625 33890 33890-1010 35310 34300 34300-1010 SEP DEC MAE JON 78.18 76.92 87.76 51.67 51.31 54.53 K.C. WHEAT HIGH LOW LAST CHC 2844 2816 2822* -4 2980 2944 2954* -4 3096 3062 3074* -14 3144 3114 3134* +4 3170 3144 3144* -4 HINN WHEAT SEP DEC HAP KAY JLY SEP 2850 2826 2830* 0 DEC 2960 2922 2926* -4 MAE 3070 3034 3034* -2 HAY 3144 3124 3124* 0 JLY 2204* +4 SOYBEAN OIL 2470 2436 2448* -15 2445 2417 2424* -19 2446 2461 2470 2487 2490 2490 LIVE HOGS HIGH LON LAST CHG 5760 5690 5757* +7O 5012 4947 4985* +33 5060 5005 5010* -7 4867 4810 4825* -27 4472 4435 4437* -5 4905 4870 4870* -10 4925 4917 4917* +l7 4775 4730 4775* 0 PORK BELLIES ADG 5130 4895 FEB 5380 5247 MAS 5350 5225 HAY‘S37O 5300 JLY 5400 5350 AUG 91?4* H. GERMAN 6447 6378 6438 6370 6423 6370 6411 6352 SEP DEC NAB JON 2.630 2.602 2.574 2.546 2.520 2.492 2.464 2.436 5 DAY SLOWED STOCHASTIC K D 49 33 45 30 52 39 49 37 2419 2428* -15 2437 2447* -9 2455 2461* -9 2466 2471* -9 2480 2484* -6 2475 2490* -3 4895*-200 5307* -43 5295* -27 5345* -5 5355* +5 MASK 6445* +55 6436* +57 6423* +59 6411* +59 LIVESTOCK 17 OCTOBER HOGS CONTRACT HIGH: 55.70 LOW: 40.80 14 21 28 4 11 18 25 2 9 16 23 30 6 13 HAY JOM JLY ADG LIKE TO SEE THIS CHART WITH STOCHASTICS? "CYBER-SCAN" RURAL HALL PAGE 3. TO LIVESTOCK 18 OCT LIVE CATTLE CONTRACT HIGH: 4 11 18 25 JUN 21 HAY 'N GRAINS 21 SEPT SOYBEANS 14 21 28 4 11 18 HAY JUN GRAINS 23 SEPT SOY HEAL 14 21 28 4 11 18 25 2 9 16 23 30 MAY JDM JLY 16 JLY CONTRACT HIGH: 25 2 16 JLY CONTRACT HIGH: LOW; 79. K 13 ADG 5.680 LOW: 760 13 ADG LOW: 200.0 166 6 13 AO6
Significant historical Pennsylvania newspapers