Al6-Lancaster Farming, Saturday, August 18,1990
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From OTN larmar •■(•Hit* daily updala Sarvica phona: (717) 681-7609.
DTN GRAINS 16 SEPT CORN
14 21 28 4 11 18 25 2 9 16 23 30 6 13
HAY JDN JLY AOG
DTN FUTURES 10 08/16/90 TECHNICAL COMMENTS
MOVING AVERAGES
4-DAY 9-DAY
2.81 2.82 1/2
2.95 3/4 2.97 3/4
2.79 2.80 1/8
2.92 5/8 2.94 1/3
CLOSE
1/2
1/4
1/4
1/2
SEP WHEAT
DEC WHEAT
KC SEP WHT
KC DEC WHT
SEP CORN
DEC CORN
JUL9I CRN
SEP BNS
NOV BNS
JUL9I BNS
SEP MEAL
SEP OIL
44 1/2
61 1/2
15 1/4
27
6.65 1/4
175.90
24.24
cm
cm
FDRS
HOGS
HOGS
BELS
CORN
HIGH LOW
2500 2474
2456 2434
2540 2520
2600 2580
2636 2614
2594 2552
2580 2536
OATS
1184 1172
1296 1290
1404 1394
SOYBEANS
6150 6100
6176 6124
6300 6240
6414 6364
6534 6484
6610 6570
6670 6634
6560 6550
LAST CHG
2490* +l4
2444* +2
2524* 0
2584* -4
2614* -6
2552* -16
2544* -24
1180*
1296*
1404*
SEP
DEC
MAR
6124* -4
6152* 0
6270* 0
6382* -12
6510* +lO
6600* +22
6652* 0
6550* +5O
LIVE CATTLE
HIGH LOW LAST CHG
7857 7837 7847* -10
7797 7765 7792* +l2
7670 7637 7652* -3
7615 7590 7607* +7
7660 7640 7652* +lO
7445 7437 7442* +2
7315 7310 7310* +5
SWISS FRANC
SEP
DEC
mar
7760 7640 7755*+104
7747 7623 7741*+109
7730 7614 7727*+11l
BRITISH POUND
SEP 19020 18830 19012*+132
DEC 18720 18530 18706*+138
MAE 18422 18260 18422*+138
JAPANESE YEN -
SEP 6796 6737 6794* +l2
DEC 6795 6740 6795* +l3
MAE 6794 6756 6794* +l4
irsday, Aug. 16)
Thui
(Closing bids:
CONTRACT HIGH: 2.970 LOW: 2.290
RSI'S
18-DAY 9 DAY 14 DAY
2.87 1/2 44 39
3.03 3/8 43 38
2.84 3/4 44 39
2.99 1/4 42 37 .
2.54 1/4
2.49 3/8
2.66 3/4
5.99 5/8
6.09 3/4
6.44 3/4
172.54
24,18
2.49 3/4
2.45 3/8
2.63 3/4
6.07 3/4
6.18 1/4
6.53 1/2
174.98
24.38
2.46 3/4
2.43 1/8
2.61 3/8
6.13 3/8
6.24 3/4
6.62 1/8
175.45
24.47
78.17
76.76
87.99
50.01
60.37
54.33
78.07
76.61
88.02
49.77
50.19
53.27
CHICAGO WHEAT
HIGH LOW LAST CHG
2864 2830 2844* -2
3006 2972 2992* +2
3100 3070 3090* +6
3130 3104 3114* -4*
3154 3124 3140* +l4'
K.C. SORGHDH
SEP
DEC
MAR
MAY
JLY
+l2
+l2
+l4
SOYBEAN HEAL
1750 1735 1744* 0
1765 1748 1759* +1
1785 1767 1773* 0
1825 1807 1821* +5
1838 1825 1832* +2
1865 1850 1859* -1
1880 1868 1872* 0
1895 1890 1«95* +l5
FEEDER CATTLE
HIGH LOW LAST CHG
9020 8995 8997* -3
8840 8792 8810* +2O
8697 8650 8667* +5
8670 8627 8647* +7
8595 8555 8595* +25
8465 8440 8465* +2O
8400 8387 8400* +l5
8300 8300 8300* -5
EURODOLLAR
9209 9196 9197* -14
9221 9204 9205* -19
9216 9201 9202* -17
9195 9181 9182* -15
9170 9159 9160* -12
9142
9131
S&P 500 INDEX
33990 33150 33175*-990
34390 33500 33565-1010
34625 33890 33890-1010
35310 34300 34300-1010
SEP
DEC
MAE
JON
78.18
76.92
87.76
51.67
51.31
54.53
K.C. WHEAT
HIGH LOW LAST CHC
2844 2816 2822* -4
2980 2944 2954* -4
3096 3062 3074* -14
3144 3114 3134* +4
3170 3144 3144* -4
HINN WHEAT
SEP
DEC
HAP
KAY
JLY
SEP 2850 2826 2830* 0
DEC 2960 2922 2926* -4
MAE 3070 3034 3034* -2
HAY 3144 3124 3124* 0
JLY
2204* +4
SOYBEAN OIL
2470 2436 2448* -15
2445 2417 2424* -19
2446
2461
2470
2487
2490
2490
LIVE HOGS
HIGH LON LAST CHG
5760 5690 5757* +7O
5012 4947 4985* +33
5060 5005 5010* -7
4867 4810 4825* -27
4472 4435 4437* -5
4905 4870 4870* -10
4925 4917 4917* +l7
4775 4730 4775* 0
PORK BELLIES
ADG 5130 4895
FEB 5380 5247
MAS 5350 5225
HAY‘S37O 5300
JLY 5400 5350
AUG
91?4*
H. GERMAN
6447 6378
6438 6370
6423 6370
6411 6352
SEP
DEC
NAB
JON
2.630
2.602
2.574
2.546
2.520
2.492
2.464
2.436
5 DAY SLOWED
STOCHASTIC
K D
49 33
45 30
52 39
49 37
2419 2428* -15
2437 2447* -9
2455 2461* -9
2466 2471* -9
2480 2484* -6
2475 2490* -3
4895*-200
5307* -43
5295* -27
5345* -5
5355* +5
MASK
6445* +55
6436* +57
6423* +59
6411* +59
LIVESTOCK 17 OCTOBER HOGS CONTRACT HIGH: 55.70 LOW: 40.80
14 21 28 4 11 18 25 2 9 16 23 30 6 13
HAY JOM JLY ADG
LIKE TO SEE THIS CHART WITH STOCHASTICS? "CYBER-SCAN" RURAL HALL PAGE 3.
TO LIVESTOCK 18 OCT LIVE CATTLE CONTRACT HIGH:
4 11 18 25
JUN
21
HAY
'N GRAINS 21 SEPT SOYBEANS
14 21 28 4 11 18
HAY JUN
GRAINS 23 SEPT SOY HEAL
14 21 28 4 11 18 25 2 9 16 23 30
MAY JDM JLY
16
JLY
CONTRACT HIGH:
25 2
16
JLY
CONTRACT HIGH:
LOW;
79. K
13
ADG
5.680
LOW:
760
13
ADG
LOW:
200.0
166
6 13
AO6