AlO-Lancaster Farming, Saturday, June 9, 1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN larmar •■Milt* dally updata. Sarvloa phona: (717) 891-7609. DTN GRAINS 16 JULY CORN \\\- 19 26 2 9 16 23 30 APR 12 HAR DTK FUTURES 10 06/07/90 TECHNICAL COMMENTS MOVING AVERAGES 4-DAY 9-DAY 3.32 3/8 3.32 1/ 3.38 1/2 3.38 1/ 3.31 3.32 1/ 3.36 3/8 3.37 7/ CLOSE 3.34 3/4 3.40 1/2 3.31 1/4 3.37 1/2 JLY WHEAT SEP WHEAT KC JLY WHT KC SEP WHT 85 1/2 82 79 JLY CORN SEP COEN DEC9O CRN JLY BNS ADG BNS NOV9O BNS JLY NEAL JLY OIL 6.02 3/4 6.08 1/2 6.20 1/2 174.10 24.42 JBN CTTL ADG CTTL AUG FDRS JDN HOGS JUL HOGS JLY BELS COEN HIGH LOW 2860 2810 2822 2760 2796 2724 2850 2774 2886 2834 2912 2860 2784 2740 OATS 1492* 1572* 1676* JLY SEP DEC 1504 1466 1586 1554 1690 1654 SOYBEANS 6080 5944 6134 6000 6154 6030 6246 6094 6340 6200 6440 6310 6524 6410 6594 6484 6026* +B6 6084* +94 6122*+100 6204*+114 6302*+104 6400* +96 6490* +9O 6570*+110 LIVE CATTLE HIGH LON LAST CHG 7535 7510 7532* +lO 7430 7390 7425* +3 7655 7612 7650* +lO 7610 7577 7607* +7 7545 7510 7542* +5 7647 7605 7647* +5 7332 7307 7330* +3 SWISS FRANC 6965 6915 6922* -45 6956 6903 6912* -45 6950 6899 6907* -50 BRITISH POUND JON SEP DEC JDK 16872 16822 16868* +2O SEP 16610 16556 16600* +2O DEC 16348 16320 16348* +2O JAPANESE YEN JON 6561 6548 6558* +1 SEP 6577 6567 6574* 0 DEC 6593 6588 6590* -1 (Closing bids: Thursday, June 7) CONTRACT HIGH: 2.936 LOW: 2.310 18-DAY 2.79 7/8 2.74 7/8 2.71 1/2 6.02 3/8 6.08 3/8 6.17 1/4 176.40 ' 23.55 2.80 2, 2.75 1, 2.71 3, 6.11 1, 6.17 3, 6.26 178.24 23.76 2.79 1/4 2.74 3/4 2.71 1/4 5.95 1/2 6.00 7/8 6.10 3/4 173.05 23.57 74.47 73.55 84.42 66.09 63.47 66.10 75.06 74.01 85.14 65.97 63.43 66.51 CHICAGO WHEAT HIGH LOW LAST 3360 3320 3346* 3420 3380 3404* 3554 3514 3544* 3614 3580 3604* 3574 3544 3560* K.C. SORGHUM 2500 2380 2500* +3O +26 +26 2510 2354 2484* SOYBEAN NEAL 1757 1730 1741* 1775 1749 1762* 1797 1770 1780* 1810 1785 1800* 1847 1817 1836* 1855 1830 1847* 1882 1855 1881* 1891 1880 1890* FEEDER CATTLE HIGH LOW LAST 8555 8495 8510* 8430 8390 8407* 8395 8345 8355* 8395 8345 8352* 8345 8320 8332* 8260 8260 8260* 8260 8250 8250* 8250 8240 8240* EURODOLLAR 9168 9164 9166* 9177 9172 9175* 9167 9162 9165* 9160 9156 9158* 9144 9139 9142* 9134 9130 9132* SIP 500 INDEX 36700 36185 36390*' 37215 36695 36895*' 37670 37230 37365*' 37870 37870 37870* JDN SEP DEC HAR 14 21 28 HAY RSI'S 9 DAY 14 DAY 49 47 49 46 36 36 37 37 35 5/8 40 7/8 37 2/3 42 5/8 K.C. HIGH LOO JLY 3320 3284 SEP 3374 3344 DEC 3514 3476 MAR 3600 3570 NAY LAST CHG 3316* +32 3374* +32 3514* +36 3600* +34 3570* +3O HINN WHEAT +5O 3450 3424 3414 3384 3524 3500 3590 3590 3850 3500 SOYBEAN 2445 2352 2442* +97 2430 2343 2428* +93 2416 2328 2415* +9B 2379 2296 2379*+100 2339 2250 2337* +9l 2315 2230 2312* +B5 2295 2215 2295* +BO 2285 2250 2280* +BO LIVE HOGS HIGH LOW LAST CHG 6585 6455 6482*-123 6360 6220 6255M15 6092 5952 5985*-117 5385 5290 5357* -23 5335 5225 5297* -40 5110 5027 5087* -33 4780 4750 4780* -10 5087 5040 5085* -10 PORK BELLIES JLY 6760 6525 6740*+135 ADG 6500 6315 6457* +57 FEB 6240 6152 6220* 0 MAR 6185 6107 6170* +43 MAY 6222 6165 6222* +25 JLY H. GEEXAN JUH 5917 5901 SEP 5917 5902 DEC 5908 5900 MAR 5914 5900 ■205 ■205 •205 ■2OO 4 JUN 5 DAY SLOWED STOCHASTIC K D 74 61 71 60 37 40 43 41 WHEAT 3450* +24 3412* +3O 3524* +3O 3590* +2O 3850 OIL MARK 5909* -13 5910* -12 5904* -14 5900* -14 LIVESTOCK XX JUNE HOGS fllWf M i 5 12 19 MAR 26 2 9 16 23 30 7 14 21 APR NAY LIVESTOCK XX JUNE CATTLE 5 12 19 26 2 9 16 MAR APR DTN GRAINS 21 JULY SOYBEANS 5 12 19 26 2 9 16 23 30 7 NAR APR GRAINS 23 JULY SOY HEAL /w 12 MAR 19 26 2 9 16 23 APR CONTRACT HIGH: 67.45 CONTRACT HI 23 30 7 14 21 28 4 MAY JON CONTRACT HIGH: 720.0 Ilf LOW: ''mm LON: 75.42 7.780 LOW: 5.780 iCT HIGH: 14 21 HAY LOW: ,"1, 7 14 21 28 KAY 14.25 4 JDN 69.75 167.8 4 JDH
Significant historical Pennsylvania newspapers