AlO-Lancaster Farming, Saturday, June 9, 1990
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN larmar •■Milt* dally updata. Sarvloa phona: (717) 891-7609.
DTN GRAINS 16 JULY CORN
\\\-
19 26 2 9 16 23 30
APR
12
HAR
DTK FUTURES 10 06/07/90 TECHNICAL COMMENTS
MOVING AVERAGES
4-DAY 9-DAY
3.32 3/8 3.32 1/
3.38 1/2 3.38 1/
3.31 3.32 1/
3.36 3/8 3.37 7/
CLOSE
3.34 3/4
3.40 1/2
3.31 1/4
3.37 1/2
JLY WHEAT
SEP WHEAT
KC JLY WHT
KC SEP WHT
85 1/2
82
79
JLY CORN
SEP COEN
DEC9O CRN
JLY BNS
ADG BNS
NOV9O BNS
JLY NEAL
JLY OIL
6.02 3/4
6.08 1/2
6.20 1/2
174.10
24.42
JBN CTTL
ADG CTTL
AUG FDRS
JDN HOGS
JUL HOGS
JLY BELS
COEN
HIGH LOW
2860 2810
2822 2760
2796 2724
2850 2774
2886 2834
2912 2860
2784 2740
OATS
1492*
1572*
1676*
JLY
SEP
DEC
1504 1466
1586 1554
1690 1654
SOYBEANS
6080 5944
6134 6000
6154 6030
6246 6094
6340 6200
6440 6310
6524 6410
6594 6484
6026* +B6
6084* +94
6122*+100
6204*+114
6302*+104
6400* +96
6490* +9O
6570*+110
LIVE CATTLE
HIGH LON LAST CHG
7535 7510 7532* +lO
7430 7390 7425* +3
7655 7612 7650* +lO
7610 7577 7607* +7
7545 7510 7542* +5
7647 7605 7647* +5
7332 7307 7330* +3
SWISS FRANC
6965 6915 6922* -45
6956 6903 6912* -45
6950 6899 6907* -50
BRITISH POUND
JON
SEP
DEC
JDK 16872 16822 16868* +2O
SEP 16610 16556 16600* +2O
DEC 16348 16320 16348* +2O
JAPANESE YEN
JON 6561 6548 6558* +1
SEP 6577 6567 6574* 0
DEC 6593 6588 6590* -1
(Closing bids: Thursday, June 7)
CONTRACT HIGH: 2.936 LOW: 2.310
18-DAY
2.79 7/8
2.74 7/8
2.71 1/2
6.02 3/8
6.08 3/8
6.17 1/4
176.40
' 23.55
2.80 2,
2.75 1,
2.71 3,
6.11 1,
6.17 3,
6.26
178.24
23.76
2.79 1/4
2.74 3/4
2.71 1/4
5.95 1/2
6.00 7/8
6.10 3/4
173.05
23.57
74.47
73.55
84.42
66.09
63.47
66.10
75.06
74.01
85.14
65.97
63.43
66.51
CHICAGO WHEAT
HIGH LOW LAST
3360 3320 3346*
3420 3380 3404*
3554 3514 3544*
3614 3580 3604*
3574 3544 3560*
K.C. SORGHUM
2500 2380 2500*
+3O
+26
+26
2510 2354 2484*
SOYBEAN NEAL
1757 1730 1741*
1775 1749 1762*
1797 1770 1780*
1810 1785 1800*
1847 1817 1836*
1855 1830 1847*
1882 1855 1881*
1891 1880 1890*
FEEDER CATTLE
HIGH LOW LAST
8555 8495 8510*
8430 8390 8407*
8395 8345 8355*
8395 8345 8352*
8345 8320 8332*
8260 8260 8260*
8260 8250 8250*
8250 8240 8240*
EURODOLLAR
9168 9164 9166*
9177 9172 9175*
9167 9162 9165*
9160 9156 9158*
9144 9139 9142*
9134 9130 9132*
SIP 500 INDEX
36700 36185 36390*'
37215 36695 36895*'
37670 37230 37365*'
37870 37870 37870*
JDN
SEP
DEC
HAR
14 21 28
HAY
RSI'S
9 DAY 14 DAY
49 47
49 46
36 36
37 37
35 5/8
40 7/8
37 2/3
42 5/8
K.C.
HIGH LOO
JLY 3320 3284
SEP 3374 3344
DEC 3514 3476
MAR 3600 3570
NAY
LAST CHG
3316* +32
3374* +32
3514* +36
3600* +34
3570* +3O
HINN WHEAT
+5O
3450 3424
3414 3384
3524 3500
3590 3590
3850 3500
SOYBEAN
2445 2352 2442* +97
2430 2343 2428* +93
2416 2328 2415* +9B
2379 2296 2379*+100
2339 2250 2337* +9l
2315 2230 2312* +B5
2295 2215 2295* +BO
2285 2250 2280* +BO
LIVE HOGS
HIGH LOW LAST CHG
6585 6455 6482*-123
6360 6220 6255M15
6092 5952 5985*-117
5385 5290 5357* -23
5335 5225 5297* -40
5110 5027 5087* -33
4780 4750 4780* -10
5087 5040 5085* -10
PORK BELLIES
JLY 6760 6525 6740*+135
ADG 6500 6315 6457* +57
FEB 6240 6152 6220* 0
MAR 6185 6107 6170* +43
MAY 6222 6165 6222* +25
JLY
H. GEEXAN
JUH 5917 5901
SEP 5917 5902
DEC 5908 5900
MAR 5914 5900
■205
■205
•205
■2OO
4
JUN
5 DAY SLOWED
STOCHASTIC
K D
74 61
71 60
37 40
43 41
WHEAT
3450* +24
3412* +3O
3524* +3O
3590* +2O
3850
OIL
MARK
5909* -13
5910* -12
5904* -14
5900* -14
LIVESTOCK XX JUNE HOGS
fllWf
M
i
5 12 19
MAR
26 2 9 16 23 30 7 14 21
APR NAY
LIVESTOCK XX JUNE CATTLE
5 12 19 26 2 9 16
MAR APR
DTN GRAINS 21 JULY SOYBEANS
5 12 19 26 2 9 16 23 30 7
NAR APR
GRAINS 23 JULY SOY HEAL
/w
12
MAR
19 26 2 9 16 23
APR
CONTRACT HIGH: 67.45
CONTRACT HI
23 30 7 14 21 28 4
MAY JON
CONTRACT HIGH: 720.0
Ilf
LOW:
''mm
LON:
75.42
7.780 LOW: 5.780
iCT HIGH:
14 21
HAY
LOW:
,"1,
7 14 21 28
KAY
14.25
4
JDN
69.75
167.8
4
JDH