Al6-Lancastar Farming, Saturday, June 2,1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN larmar aatalllta dally updata. Sarvlea phena; (717) 601-7009. DTK GRAINS 16 JDLY CORN % "■ 26 5 12 19 FEB HAR DTN FUTURES 10 05/31/90 TECHNICAL COMMENTS MOVING AVERAGES 4-DAY 9-DAY 3.32 3/4 3.34 3.39 1/8 3.39 1/4 3.34 1/8 3.36 3/8 3.39 3/8 3.41 1/4 CLOSE 3/4 3/4 1/2 1/4 JLY WHEAT SEP WHEAT KC JLY WHT KC SEP WHT JLY CORN SEP COKN DEC9O CRH JLY BNS ADG BNS HOV9O BNS JLY HEAL JLY OIL 72 3/4 69 6.07 1/4 6.13 1/2 6.22 1/4 179.30 23.44 JDN cm 73.97 AUG CTTL 72.92 AUG FDRS 83.57 JON HOGS 66.45 JOL HOGS 63.70 JLY BELS 64.05 CORN HIGH LOW LAST 2790 2754 2780* 2734 2706 2726* 2700 2672 2690* 2754 2730 2746* 2790 2770 2776* 2810 2792 2796* 2694 2680 2680* OATS JLY SEP DEC 1446 1402 1444* 1524 1474 1524* 1622 1584 1622* SOYBEANS 6104 6040 6072* 6160 6100 6134* 6180 6124 6156* 6250 6184 6222* 6354 6294 6326* 6460 6400 6440* 6544 6500 6524* 6604 6560 6584* LIVE CATTLE HIGH LOW LAST CHG 7422 7382 7400* +3 7355 7282 7310* +lB 7552 7505 7520* 0 7542 7510 7517* -15 7507 7480 7482* -20 7600 7570 7570* -30 7310 7275 7275* -30 SWISS FRANC 7036 6973 6985* -36 7030 6966 6978* -38 7025 6975 6977* -39 BRITISH POUND JUN SEP DEC JDN 16776 16702 16724*-178 SEP 16510 16430 16458*-180 DEC 16240 16194 16214*-184 JAPANESE YEN JDN 6589 6553 6573* -37 SEP 6606 6570 6591* -36 DEC 6620 6605 6610* -36 (Closing bids: Thursday, May 31) CONTRACT HIGH II l 9 16 23 30 APR 2.79 5/8 2.73 7/8 2.70 1/4 6.11 3/8 6.17 7/8 6.26 5/8 180.14 23.73 1/4 1/8 3/4 3/8 2.81 2.76 2.72 6.09 6.16 6.24 1/4 180.65 23.61 73.77 73.00 83.72 66.38 63.98 66.31 74.05 74.18 73.30 72.90 84.02 83.49 66.45 65.23 64.22 63.58 67.14 66.75 CHICAGO WHEAT HIGH LOW LAST CHG 3346 3304 3336* +l4 3404 3366 3396* +l2 3544 3504 3534* +lO 3604 3560 3604* +l4 3550 3520 3540* +lO K.C. SORGHUM 2470 2410 2414* -24 JLY SEP DEC MAR KAY +2O +l6 +l4 2510 2384 2384* -24 SOYBEAN NEAL 1802 1780 1782* 1815 1798 1799* 1832 1815 1816* 1847 1833 1834* 1885 1865 1871* 1900 1885 1889* 1928 1910 1928* 1940 1930 1940* FEEDER CATTLE HIGH LOW LAST 8405 8350 8365* 8315 8280 8280* 8300 8260 8267* 8310 8270 8270* 8290 8270 8275* 8185 8180 8180* 8180 8175 8175* 8180 8170 8170* EURODOLLAR 9161 9158 9160* 9160 9155 9158* 9149 9144 9147* 9135 9130 9133* 9117 9113 9116* 9111 9107 9110* S(P 500 INDEX 36330 36130 36175* 36820 36640 36670*' 37260 37100 37130*' 37685 37510 37560*' JDN SEP DEC NAN LOW: 14 MAY Rsrs 9 DAY 14 DAY 40 41 42 42 35 36 34 36 18-DAY 3.40 3/8 3.45 1/2 3.44 1/4 3.48 7/8 2.84 2.77 1/8 2.72 3/4 6.26 5/8 6.33 6.41 1/8 182.99 24.01 51 37 52 33 55 33 65 61 56 50 52 30 K.C. WHEAT HIGH LOW LAST 3356 3322 3354* 3404 3372 3402* 3544 3504 3542* 3604 3594 3604* 3594* NINN WHEAT 3514 3482 3502* 3464 3424 3444* 3560 3522 3550* 3604 3604 3604* 3850 3500 3850 SOYBEAN OIL 2364 2337 2362* 2343 2317 2339* 2320 2297 2317* 2282 2260 2280* 2247 2225 2242* 2228 2213 2221* 2210 2195 2205* 2200 2185 2190* LIVE HOGS -11 -9 -10 -8 +5 +ll +lO HIGH LON LAST CHG 6680 6535 6550* -95 6410 6230 6240*-130 6210 6040 6062*-118 5405 5260 5287*-103 5352 5245 5262*-100 5145 5045 5067* -93 4780 4725 4750* -55 5100 5050 5050* -80 PORK BELLIES 6680 6495 6135 6085 6105 +1 +1 +2 H. GERMAN 5915 5883 5915 5884 5909 5885 5900 5886 JDH SEP DEC MAR ■125 ■125 •125 •140 310 5 DAY SLOWED STOCHASTIC K D 60 40 71 51 54 33 52 33 +2 +4 +22 +lO +lB +l5 +l7 6405*-200 6225*-200 6005* -47 5930* -45 6015* -55 6405 6225 5970 5925 5910 MARK 5891* -50 5891* -50 5889* -49 5886* -50 DTK LIVESTOCK XX JUNE HOGS 26 FEB 19 26 12 MAR DTN LIVESTOCK XX JUNE CATTLE 26 5 12 19 FEB MAI! 'N GRAINS 21 JULY SOYBEANS 26 5 12 19 26 FEB HAR PN GRAINS 23 JULY SOY NEAL % 26 FEB 5 12 19 26 MAR CONTRACT HIGH: 67.45 IH 9 16 23 30 7 14 21 28 APR MAY CONTRACT HIGH; 75.42 LOW: 69.75 26 2 9 16 23 30 7 14 21 28 APR KAY CONTRACT 16 APR CONTRACT HIGH: 720.0 LOW: 167 •lip 2 9 16 23 30 7 14 21 28 APR HAY ,111, 'BO LOW: 5.780 IIGH: 23 30 7 14 21 28 HAY 44.25
Significant historical Pennsylvania newspapers