Al6-Lancastar Farming, Saturday, June 2,1990
GRAIN, CATTLE AND HOG
FUTURES MARKETS
From DTN larmar aatalllta dally updata. Sarvlea phena; (717) 601-7009.
DTK GRAINS 16 JDLY CORN
% "■
26 5 12 19
FEB HAR
DTN FUTURES 10 05/31/90 TECHNICAL COMMENTS
MOVING AVERAGES
4-DAY 9-DAY
3.32 3/4 3.34
3.39 1/8 3.39 1/4
3.34 1/8 3.36 3/8
3.39 3/8 3.41 1/4
CLOSE
3/4
3/4
1/2
1/4
JLY WHEAT
SEP WHEAT
KC JLY WHT
KC SEP WHT
JLY CORN
SEP COKN
DEC9O CRH
JLY BNS
ADG BNS
HOV9O BNS
JLY HEAL
JLY OIL
72 3/4
69
6.07 1/4
6.13 1/2
6.22 1/4
179.30
23.44
JDN cm 73.97
AUG CTTL 72.92
AUG FDRS 83.57
JON HOGS 66.45
JOL HOGS 63.70
JLY BELS 64.05
CORN
HIGH LOW LAST
2790 2754 2780*
2734 2706 2726*
2700 2672 2690*
2754 2730 2746*
2790 2770 2776*
2810 2792 2796*
2694 2680 2680*
OATS
JLY
SEP
DEC
1446 1402 1444*
1524 1474 1524*
1622 1584 1622*
SOYBEANS
6104 6040 6072*
6160 6100 6134*
6180 6124 6156*
6250 6184 6222*
6354 6294 6326*
6460 6400 6440*
6544 6500 6524*
6604 6560 6584*
LIVE CATTLE
HIGH LOW LAST CHG
7422 7382 7400* +3
7355 7282 7310* +lB
7552 7505 7520* 0
7542 7510 7517* -15
7507 7480 7482* -20
7600 7570 7570* -30
7310 7275 7275* -30
SWISS FRANC
7036 6973 6985* -36
7030 6966 6978* -38
7025 6975 6977* -39
BRITISH POUND
JUN
SEP
DEC
JDN 16776 16702 16724*-178
SEP 16510 16430 16458*-180
DEC 16240 16194 16214*-184
JAPANESE YEN
JDN 6589 6553 6573* -37
SEP 6606 6570 6591* -36
DEC 6620 6605 6610* -36
(Closing bids: Thursday, May 31)
CONTRACT HIGH
II l
9 16 23 30
APR
2.79 5/8
2.73 7/8
2.70 1/4
6.11 3/8
6.17 7/8
6.26 5/8
180.14
23.73
1/4
1/8
3/4
3/8
2.81
2.76
2.72
6.09
6.16
6.24 1/4
180.65
23.61
73.77
73.00
83.72
66.38
63.98
66.31
74.05 74.18
73.30 72.90
84.02 83.49
66.45 65.23
64.22 63.58
67.14 66.75
CHICAGO WHEAT
HIGH LOW LAST CHG
3346 3304 3336* +l4
3404 3366 3396* +l2
3544 3504 3534* +lO
3604 3560 3604* +l4
3550 3520 3540* +lO
K.C. SORGHUM
2470 2410 2414* -24
JLY
SEP
DEC
MAR
KAY
+2O
+l6
+l4
2510 2384 2384* -24
SOYBEAN NEAL
1802 1780 1782*
1815 1798 1799*
1832 1815 1816*
1847 1833 1834*
1885 1865 1871*
1900 1885 1889*
1928 1910 1928*
1940 1930 1940*
FEEDER CATTLE
HIGH LOW LAST
8405 8350 8365*
8315 8280 8280*
8300 8260 8267*
8310 8270 8270*
8290 8270 8275*
8185 8180 8180*
8180 8175 8175*
8180 8170 8170*
EURODOLLAR
9161 9158 9160*
9160 9155 9158*
9149 9144 9147*
9135 9130 9133*
9117 9113 9116*
9111 9107 9110*
S(P 500 INDEX
36330 36130 36175*
36820 36640 36670*'
37260 37100 37130*'
37685 37510 37560*'
JDN
SEP
DEC
NAN
LOW:
14
MAY
Rsrs
9 DAY 14 DAY
40 41
42 42
35 36
34 36
18-DAY
3.40 3/8
3.45 1/2
3.44 1/4
3.48 7/8
2.84
2.77 1/8
2.72 3/4
6.26 5/8
6.33
6.41 1/8
182.99
24.01
51 37
52 33
55 33
65 61
56 50
52 30
K.C. WHEAT
HIGH LOW LAST
3356 3322 3354*
3404 3372 3402*
3544 3504 3542*
3604 3594 3604*
3594*
NINN WHEAT
3514 3482 3502*
3464 3424 3444*
3560 3522 3550*
3604 3604 3604*
3850 3500 3850
SOYBEAN OIL
2364 2337 2362*
2343 2317 2339*
2320 2297 2317*
2282 2260 2280*
2247 2225 2242*
2228 2213 2221*
2210 2195 2205*
2200 2185 2190*
LIVE HOGS
-11
-9
-10
-8
+5
+ll
+lO
HIGH LON LAST CHG
6680 6535 6550* -95
6410 6230 6240*-130
6210 6040 6062*-118
5405 5260 5287*-103
5352 5245 5262*-100
5145 5045 5067* -93
4780 4725 4750* -55
5100 5050 5050* -80
PORK BELLIES
6680
6495
6135
6085
6105
+1
+1
+2
H. GERMAN
5915 5883
5915 5884
5909 5885
5900 5886
JDH
SEP
DEC
MAR
■125
■125
•125
•140
310
5 DAY SLOWED
STOCHASTIC
K D
60 40
71 51
54 33
52 33
+2
+4
+22
+lO
+lB
+l5
+l7
6405*-200
6225*-200
6005* -47
5930* -45
6015* -55
6405
6225
5970
5925
5910
MARK
5891* -50
5891* -50
5889* -49
5886* -50
DTK LIVESTOCK XX JUNE HOGS
26
FEB
19 26
12
MAR
DTN LIVESTOCK XX
JUNE CATTLE
26 5 12 19
FEB MAI!
'N GRAINS 21 JULY SOYBEANS
26 5 12 19 26
FEB HAR
PN GRAINS 23 JULY SOY NEAL
%
26
FEB
5 12 19 26
MAR
CONTRACT HIGH: 67.45
IH
9 16 23 30 7 14 21 28
APR MAY
CONTRACT HIGH; 75.42 LOW: 69.75
26 2 9 16 23 30 7 14 21 28
APR KAY
CONTRACT
16
APR
CONTRACT HIGH: 720.0 LOW: 167
•lip
2 9 16 23 30 7 14 21 28
APR HAY
,111,
'BO LOW: 5.780
IIGH:
23 30 7 14 21 28
HAY
44.25