Aie-UncMter Farming, Saturday, May 19,1990 GRAIN, CATTLE AND HOG FUTURES MARKETS From DTN farmar aatalllla daily updala. Sarvlea phona: (717) <fl-7W*. GRAINS 16 JULY CORN 19 FEB 5 12 19 HAR DTN FUTURES 10 05/17/90 TECHHICAL COMMENTS PAST WEEK'S (ENDING 05/11) APR 'S (ENDING HIGH LOW CLOSE HIGH LOW 3.84 1/2 3.77 3.81 1/2 3.74 3/4 3.53 1/4 3.55 1/2 3.41 3/4 3.44 3.47 3.32 3.84 1/2 3.63 3.68 1/2 3.74 1/2 3.59 1/4 3.60 1/2 3.46 3.49 3/4 3.53 3.42 3/4 HAY WHT JLY WHT KC HAY KC JLY HAY COKN JLY com DEC9O CN HAY BNS 93 3/4 78 1/4 51 JLY BHS 6.64 1/2 HOV9O BN 6.78 1/2 HAY HEAL 188.80 KAY OIL 24.88 cm cm FDRS HOGS HOGS BLLS 75.42 72.90 84.87 65.45 64.75 71.10 COHN HIGH LOW 2866 2826 2852 2814 2784 2754 2744 2710 2800 2766 2830 2804 2850 2840 OATS 1544 1532 1616 1590 1686 1664 SOYBEANS 6210 6134 6330 6244 6390 6304 6414 6314 6480 6374 6574 6474 6674 6584 6750 6650 LAST CHG 2866* +42 2846* +24 2780* +l2 2742* +l6 2794* +lO 2814* +lO 2844* +lO 1544* 1614* 1682* HAY JLY SEP 6170* +i 6310* +! 6374* +l 6390* +i 6460* +1 6570* +! 6662* +( 6720* +( LIVE CATTLE HIGH LOW LAST CHG 7465 7415 7420* -22 7377 7317 7320* -7 7555 7505 7522* +l2 7575 7542 7565* +lB 7575 7550 7557* +2 7630 7595 7617* +lO 7410 7385 7395* 0 SWISS FRANC 7163 7089 7111* -23 7155 7088 7105* -22 7150 7090 7104* -22 BRITISH POUND JUN SEP DEC JON 16870 16788 16828*+120 SEP 16614 16540 16576*+134 DEC 16350 16320 16338*+140 JAPANESE YEN JUN 6600 6565 6580* -19 SEP 6614 6585 6598* -20 DEC 6620 6605 6618* -21 (Closing bids: Thursday, May 17) 2 9 16 23 30 7 14 APR HAY 2.85 2.87 1/2 2.90 2.80 6.32 6.43 3/4 6.57 1/2 182.70 ‘ 24.53 2.86 3/4 2.68 1/2 6.21 1/2 6.34 6.46 179.60 23.31 74.07 72.42 84.82 63.65 62.20 64.00 CHICAGO WHEAT HIGH LOW LAST CHG 3900 3876 3894* +4 3460 3432 3440* 0 3494 3470 3474* -2 3622 3594 3602* -6 3664 3640 3654* 0 K.C. SORGHDH 2580 2462 2480* +lO 2570 2470 2484* +l4 MAY JLY SEP DEC NAR NAY JLY SEP DEC HAR +4 +lO +2 2450 2450 2450 SOYBEAN hEAL 1800 1768 1799* +34 1822 1794 1816* +27 1840 1810 1832* +25 1855 1825 1852* +27 1878 1845 1872* +27 1920 1882 1911* +29 1930 1905 1930* +2B 1966 1960 1965* +35 FEEDER CATTLE HIGH LOW LAST CHG 8485 8475 8482* +7 8380 8355 8365* -5 8325 8305 8325* 0 8320 8300 8312* +7 8330 8310 8330* +5 8300 8280 8297* -3 8200 8185 8185* -10 8135 8135 8135* EURODOLLAR 9164 9154 9156* -5 9159 9144 9147* -6 9142 9128 9131* -6 9126 9114 9117* -5 9109 9098 9101* -5 9103 9093 9095* -5 SiP 500 INDEX 35880 35510 35595* +6O 36365 36010 36085* +6O 36800 36470 36540* +65 37180 36920 37040* +l5 JUN SEP DEC MAR CONTRACT HIGH: 2.931 J 1 / 1 4/30) CURRENT SUPPORT RESISTANCE 2.62 1/4 2.65 2.83 2.85 2.75 6.39 6.56 6.67 187.00 23.80 2.56 1/2 5.81 1/2 5.95 6.06 1/2 167.70 21.37 74.20 73.17 83.40 63.70 62.67 66.65 HAY JLY SEP DEC MAE MAY JLY SEP DEC MAE HIGH LOW LAST CHG 6635 6520 6610*+110 6465 6370 6442* +75 6285 6215 6237* +27 5560 5500 5512* -20 5500 5440 5460* -7 5260 5215 5245* +8 4860 4825 4855* +23 5160 5130 5155* +3O PORK BELLIES JDK SEP DEC MAR 310 3.32 3.50 3.55 2.80 2.94 2.68 2.82 6.20 6.65 6.25 6.72 1/2 172.50 JLY 185-187 22.75 JLY 25.00 ,00 75.45 00 00 AUG . 73. 72. 82. .00 65.40 ,00 64.80? .00 JLY 67.00? .C. WHEAT 63. 61. 62. K. HIGH LOW LAST CHG 3664 3630 3630* -32 3494 3474 3476* -6 3544 3522 3522* -14 3664 3640 3642* -12 3704 3694 3700* -2 MINN WHEAT 3894 3824 3860* -24 3672 3636 3640* -14 3614 3580 3600* -2 3700 3674 3690* -40 3740 3740 3740* +lO SOYBEAN OIL 2466 2408 2457* +39 2453 2398 2441* +32 2430 2382 2426* +33 2400 2362 2396* +29 2370 2340 2370* +35 2342 2307 2335* +23 2315 2295 2310* +2O 2290 2275 2290* +lB LIVE HOGS 6622 6555 6622*+200 6637 6565 6637*+200 6442 6350 6442*+200 6150 6030 6065* -10 6090 5990 6035* +l5 6080 6050 6077* 0 W. GERMAN HARK 6048 6052* -28 6049 6052* -27 6049 6049* -27 6047 6047* -26 6120 6120 6061 6084 LIVESTOCK XX JUNE HOGS M 12 19 26 FEB DTK LIVESTOCK JUNE CATTLE 19 FEB 5 12 19 MAR GRAINS JULY SOYBEANS ti 19 FEB 26 5 12 19 26 2 9 16 23 30 7 MAE APE DTN GEAINS 23 JULY SOY MEAL Mil - V 12 19 FEB i f M(Ai 12 19 MAR CONTRACT CONTRACT HIGH: 720.0 LOW: 12 MAR 19 26 2 9 CONTRACT HIGH: 66.35 LOU; ■r 9 16 23 APR CONTRACT HIGH: 9 16 23 30 APR HIGH: 7 ■\m 16 23 30 7 14 APR HAY !5 2! 14 HAY LOW: 69 14 NAY 780 14 HAY 167.8
Significant historical Pennsylvania newspapers